|
|
Closing price on 5/29/2023
|
|
| Open |
2.75 |
| High |
2.85 |
| Low |
2.71 |
| Volume |
8,012,100 |
| Split-adjusted Price |
2.84 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2023
|
+0.17 / +6.37%
|
2.75
|
2.85
|
2.71
|
2.84
|
2.81
|
2.84
|
8,012,100
|
|
|
5/26/2023
|
+0.07 / +2.69%
|
2.62
|
2.70
|
2.60
|
2.67
|
2.64
|
2.67
|
4,381,000
|
|
|
5/25/2023
|
-0.02 / -0.76%
|
2.60
|
2.63
|
2.56
|
2.60
|
2.60
|
2.60
|
2,509,400
|
|
|
5/24/2023
|
+0.06 / +2.34%
|
2.58
|
2.69
|
2.55
|
2.62
|
2.63
|
2.62
|
4,123,700
|
|
|
5/23/2023
|
-0.01 / -0.39%
|
2.59
|
2.64
|
2.54
|
2.56
|
2.58
|
2.56
|
2,638,800
|
|
|
5/22/2023
|
+0.06 / +2.39%
|
2.53
|
2.62
|
2.49
|
2.57
|
2.55
|
2.57
|
2,820,800
|
|
|
5/19/2023
|
-0.14 / -5.28%
|
2.62
|
2.70
|
2.47
|
2.51
|
2.52
|
2.51
|
9,046,900
|
|
|
5/18/2023
|
-0.09 / -3.28%
|
2.82
|
2.83
|
2.65
|
2.65
|
2.72
|
2.65
|
3,570,100
|
|
|
5/17/2023
|
+0.06 / +2.24%
|
2.68
|
2.86
|
2.63
|
2.74
|
2.80
|
2.74
|
12,127,700
|
|
|
5/16/2023
|
+0.02 / +0.75%
|
2.77
|
2.78
|
2.59
|
2.68
|
2.68
|
2.68
|
7,491,900
|
|
|
5/15/2023
|
+0.17 / +6.83%
|
2.56
|
2.66
|
2.51
|
2.66
|
2.62
|
2.66
|
8,133,000
|
|
|
5/12/2023
|
-0.08 / -3.11%
|
2.60
|
2.61
|
2.46
|
2.49
|
2.52
|
2.49
|
5,131,500
|
|
|
5/11/2023
|
+0.10 / +4.05%
|
2.59
|
2.64
|
2.50
|
2.57
|
2.59
|
2.57
|
5,880,500
|
|
|
5/10/2023
|
+0.16 / +6.93%
|
2.35
|
2.47
|
2.32
|
2.47
|
2.45
|
2.47
|
9,174,000
|
|
|
5/9/2023
|
-0.02 / -0.86%
|
2.35
|
2.35
|
2.29
|
2.31
|
2.31
|
2.31
|
1,014,300
|
|
|
5/8/2023
|
+0.09 / +4.02%
|
2.23
|
2.34
|
2.23
|
2.33
|
2.31
|
2.33
|
2,434,200
|
|
|
5/5/2023
|
0.00 / 0.00%
|
2.24
|
2.26
|
2.21
|
2.24
|
2.24
|
2.24
|
521,200
|
|
|
5/4/2023
|
-0.01 / -0.44%
|
2.22
|
2.26
|
2.20
|
2.24
|
2.23
|
2.24
|
1,167,100
|
|
|
4/28/2023
|
-0.01 / -0.44%
|
2.29
|
2.30
|
2.25
|
2.25
|
2.27
|
2.25
|
979,200
|
|
|
4/27/2023
|
-0.06 / -2.59%
|
2.32
|
2.35
|
2.25
|
2.26
|
2.29
|
2.26
|
996,100
|
|
|
4/26/2023
|
+0.06 / +2.65%
|
2.26
|
2.32
|
2.19
|
2.32
|
2.24
|
2.32
|
1,758,200
|
|
|
4/25/2023
|
+0.01 / +0.44%
|
2.25
|
2.30
|
2.23
|
2.26
|
2.25
|
2.26
|
720,500
|
|
|
4/24/2023
|
+0.02 / +0.90%
|
2.29
|
2.30
|
2.23
|
2.25
|
2.26
|
2.25
|
956,500
|
|
|
4/21/2023
|
-0.05 / -2.19%
|
2.30
|
2.30
|
2.23
|
2.23
|
2.25
|
2.23
|
965,900
|
|
|
4/20/2023
|
-0.02 / -0.87%
|
2.34
|
2.34
|
2.26
|
2.28
|
2.28
|
2.28
|
376,200
|
|
|
4/19/2023
|
-0.08 / -3.36%
|
2.38
|
2.39
|
2.30
|
2.30
|
2.32
|
2.30
|
1,340,500
|
|
|
4/18/2023
|
+0.10 / +4.39%
|
2.28
|
2.38
|
2.26
|
2.38
|
2.32
|
2.38
|
1,165,300
|
|
|
4/17/2023
|
+0.01 / +0.44%
|
2.27
|
2.32
|
2.21
|
2.28
|
2.25
|
2.28
|
1,099,400
|
|
|
4/14/2023
|
-0.08 / -3.40%
|
2.35
|
2.39
|
2.27
|
2.27
|
2.31
|
2.27
|
1,816,300
|
|
|
4/13/2023
|
-0.15 / -6.00%
|
2.41
|
2.47
|
2.35
|
2.35
|
2.39
|
2.35
|
1,611,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|