|
|
Closing price on 5/28/2020
|
|
| Open |
1.45 |
| High |
1.45 |
| Low |
1.42 |
| Volume |
3,150,000 |
| Split-adjusted Price |
1.43 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2020
|
0.00 / 0.00%
|
1.45
|
1.45
|
1.42
|
1.43
|
1.43
|
1.43
|
3,150,000
|
|
|
5/27/2020
|
0.00 / 0.00%
|
1.44
|
1.48
|
1.43
|
1.43
|
1.45
|
1.43
|
3,322,180
|
|
|
5/26/2020
|
-0.03 / -2.05%
|
1.46
|
1.46
|
1.43
|
1.43
|
1.44
|
1.43
|
6,197,780
|
|
|
5/25/2020
|
-0.01 / -0.68%
|
1.45
|
1.48
|
1.44
|
1.46
|
1.45
|
1.46
|
6,547,230
|
|
|
5/22/2020
|
0.00 / 0.00%
|
1.46
|
1.50
|
1.46
|
1.47
|
1.48
|
1.47
|
3,960,880
|
|
|
5/21/2020
|
-0.04 / -2.65%
|
1.43
|
1.50
|
1.43
|
1.47
|
1.47
|
1.47
|
8,664,040
|
|
|
5/20/2020
|
+0.02 / +1.34%
|
1.51
|
1.51
|
1.49
|
1.51
|
1.50
|
1.51
|
2,378,770
|
|
|
5/19/2020
|
-0.01 / -0.67%
|
1.53
|
1.54
|
1.49
|
1.49
|
1.51
|
1.49
|
3,550,210
|
|
|
5/18/2020
|
-0.01 / -0.66%
|
1.48
|
1.52
|
1.48
|
1.50
|
1.50
|
1.50
|
3,496,560
|
|
|
5/15/2020
|
-0.05 / -3.21%
|
1.56
|
1.57
|
1.51
|
1.51
|
1.53
|
1.51
|
3,156,790
|
|
|
5/14/2020
|
-0.01 / -0.64%
|
1.57
|
1.60
|
1.55
|
1.56
|
1.57
|
1.56
|
4,530,700
|
|
|
5/13/2020
|
+0.10 / +6.80%
|
1.47
|
1.57
|
1.45
|
1.57
|
1.53
|
1.57
|
10,230,890
|
|
|
5/12/2020
|
0.00 / 0.00%
|
1.48
|
1.48
|
1.46
|
1.47
|
1.47
|
1.47
|
2,532,060
|
|
|
5/11/2020
|
0.00 / 0.00%
|
1.46
|
1.48
|
1.45
|
1.47
|
1.46
|
1.47
|
4,448,460
|
|
|
5/8/2020
|
+0.02 / +1.38%
|
1.45
|
1.48
|
1.44
|
1.47
|
1.46
|
1.47
|
4,640,620
|
|
|
5/7/2020
|
-0.01 / -0.68%
|
1.46
|
1.46
|
1.43
|
1.45
|
1.45
|
1.45
|
2,464,600
|
|
|
5/6/2020
|
-0.03 / -2.01%
|
1.48
|
1.49
|
1.45
|
1.46
|
1.47
|
1.46
|
3,036,290
|
|
|
5/5/2020
|
+0.07 / +4.93%
|
1.42
|
1.51
|
1.42
|
1.49
|
1.46
|
1.49
|
3,967,240
|
|
|
5/4/2020
|
-0.10 / -6.58%
|
1.42
|
1.46
|
1.42
|
1.42
|
1.43
|
1.42
|
13,061,830
|
|
|
4/29/2020
|
-0.01 / -0.65%
|
1.53
|
1.55
|
1.52
|
1.52
|
1.53
|
1.52
|
2,883,800
|
|
|
4/28/2020
|
-0.01 / -0.65%
|
1.55
|
1.55
|
1.51
|
1.53
|
1.53
|
1.53
|
1,862,430
|
|
|
4/27/2020
|
0.00 / 0.00%
|
1.54
|
1.57
|
1.53
|
1.54
|
1.54
|
1.54
|
3,852,070
|
|
|
4/24/2020
|
0.00 / 0.00%
|
1.52
|
1.55
|
1.50
|
1.54
|
1.53
|
1.54
|
3,469,110
|
|
|
4/23/2020
|
+0.01 / +0.65%
|
1.56
|
1.57
|
1.53
|
1.54
|
1.54
|
1.54
|
3,122,480
|
|
|
4/22/2020
|
+0.03 / +2.00%
|
1.48
|
1.54
|
1.47
|
1.53
|
1.51
|
1.53
|
4,648,650
|
|
|
4/21/2020
|
-0.10 / -6.25%
|
1.59
|
1.59
|
1.49
|
1.50
|
1.53
|
1.50
|
10,459,190
|
|
|
4/20/2020
|
0.00 / 0.00%
|
1.63
|
1.66
|
1.59
|
1.60
|
1.62
|
1.60
|
7,089,190
|
|
|
4/17/2020
|
-0.01 / -0.62%
|
1.65
|
1.65
|
1.59
|
1.60
|
1.62
|
1.60
|
5,466,240
|
|
|
4/16/2020
|
-0.02 / -1.23%
|
1.60
|
1.66
|
1.60
|
1.61
|
1.62
|
1.61
|
3,972,360
|
|
|
4/15/2020
|
+0.09 / +5.84%
|
1.54
|
1.64
|
1.54
|
1.63
|
1.61
|
1.63
|
13,619,720
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|