|
|
Closing price on 5/20/2013
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
3.90 |
| Volume |
552,860 |
| Split-adjusted Price |
3.26 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2013
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
3.26
|
552,860
|
|
|
5/17/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
3.18
|
826,130
|
|
|
5/16/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
3.18
|
408,800
|
|
|
5/15/2013
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
3.18
|
572,820
|
|
|
5/14/2013
|
-0.20 / -4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
3.18
|
462,460
|
|
|
5/13/2013
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.20
|
3.34
|
221,760
|
|
|
5/10/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
3.26
|
279,030
|
|
|
5/9/2013
|
+0.20 / +5.13%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
3.26
|
805,040
|
|
|
5/8/2013
|
-0.10 / -2.50%
|
4.00
|
4.20
|
3.90
|
3.90
|
3.90
|
3.10
|
384,490
|
|
|
5/7/2013
|
-0.10 / -2.44%
|
4.20
|
4.30
|
4.00
|
4.00
|
4.00
|
3.18
|
572,800
|
|
|
5/6/2013
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
3.26
|
772,280
|
|
|
5/3/2013
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
3.10
|
311,020
|
|
|
5/2/2013
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.80
|
3.02
|
395,060
|
|
|
4/26/2013
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.10
|
1,062,280
|
|
|
4/25/2013
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
2.94
|
446,580
|
|
|
4/24/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
2.78
|
331,230
|
|
|
4/23/2013
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
2.78
|
224,040
|
|
|
4/22/2013
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
2.71
|
519,520
|
|
|
4/18/2013
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.50
|
2.78
|
580,310
|
|
|
4/17/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
2.94
|
264,370
|
|
|
4/16/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.80
|
3.02
|
786,690
|
|
|
4/15/2013
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
3.02
|
755,210
|
|
|
4/12/2013
|
-0.10 / -2.44%
|
4.20
|
4.20
|
3.90
|
4.00
|
4.00
|
3.18
|
533,640
|
|
|
4/11/2013
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.00
|
4.10
|
4.10
|
3.26
|
576,630
|
|
|
4/10/2013
|
-0.10 / -2.33%
|
4.30
|
4.40
|
4.20
|
4.20
|
4.20
|
3.34
|
592,910
|
|
|
4/9/2013
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.30
|
3.42
|
604,620
|
|
|
4/8/2013
|
+0.10 / +2.38%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.30
|
3.42
|
505,430
|
|
|
4/5/2013
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
3.34
|
509,910
|
|
|
4/4/2013
|
-0.20 / -4.55%
|
4.30
|
4.40
|
4.10
|
4.20
|
4.20
|
3.34
|
973,190
|
|
|
4/3/2013
|
-0.10 / -2.22%
|
4.40
|
4.60
|
4.40
|
4.40
|
4.40
|
3.50
|
666,950
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|