Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2020	+0.10 / +6.80%	1.47	1.57	1.45	1.57	1.53	1.57	10,230,890
5/12/2020	0.00 / 0.00%	1.48	1.48	1.46	1.47	1.47	1.47	2,532,060
5/11/2020	0.00 / 0.00%	1.46	1.48	1.45	1.47	1.46	1.47	4,448,460
5/8/2020	+0.02 / +1.38%	1.45	1.48	1.44	1.47	1.46	1.47	4,640,620
5/7/2020	-0.01 / -0.68%	1.46	1.46	1.43	1.45	1.45	1.45	2,464,600
5/6/2020	-0.03 / -2.01%	1.48	1.49	1.45	1.46	1.47	1.46	3,036,290
5/5/2020	+0.07 / +4.93%	1.42	1.51	1.42	1.49	1.46	1.49	3,967,240
5/4/2020	-0.10 / -6.58%	1.42	1.46	1.42	1.42	1.43	1.42	13,061,830
4/29/2020	-0.01 / -0.65%	1.53	1.55	1.52	1.52	1.53	1.52	2,883,800
4/28/2020	-0.01 / -0.65%	1.55	1.55	1.51	1.53	1.53	1.53	1,862,430
4/27/2020	0.00 / 0.00%	1.54	1.57	1.53	1.54	1.54	1.54	3,852,070
4/24/2020	0.00 / 0.00%	1.52	1.55	1.50	1.54	1.53	1.54	3,469,110
4/23/2020	+0.01 / +0.65%	1.56	1.57	1.53	1.54	1.54	1.54	3,122,480
4/22/2020	+0.03 / +2.00%	1.48	1.54	1.47	1.53	1.51	1.53	4,648,650
4/21/2020	-0.10 / -6.25%	1.59	1.59	1.49	1.50	1.53	1.50	10,459,190
4/20/2020	0.00 / 0.00%	1.63	1.66	1.59	1.60	1.62	1.60	7,089,190
4/17/2020	-0.01 / -0.62%	1.65	1.65	1.59	1.60	1.62	1.60	5,466,240
4/16/2020	-0.02 / -1.23%	1.60	1.66	1.60	1.61	1.62	1.61	3,972,360
4/15/2020	+0.09 / +5.84%	1.54	1.64	1.54	1.63	1.61	1.63	13,619,720
4/14/2020	0.00 / 0.00%	1.55	1.57	1.51	1.54	1.54	1.54	3,396,950
4/13/2020	+0.01 / +0.65%	1.54	1.58	1.53	1.54	1.55	1.54	2,942,850
4/10/2020	0.00 / 0.00%	1.55	1.58	1.51	1.53	1.54	1.53	3,761,920
4/9/2020	-0.04 / -2.55%	1.59	1.63	1.53	1.53	1.59	1.53	7,696,330
4/8/2020	+0.01 / +0.64%	1.51	1.57	1.48	1.57	1.54	1.57	5,017,370
4/7/2020	-0.05 / -3.11%	1.61	1.61	1.54	1.56	1.56	1.56	4,278,330
4/6/2020	+0.07 / +4.55%	1.56	1.62	1.53	1.61	1.57	1.61	9,184,480
4/3/2020	+0.06 / +4.05%	1.53	1.58	1.50	1.54	1.55	1.54	5,312,270
4/1/2020	+0.09 / +6.47%	1.36	1.48	1.36	1.48	1.47	1.48	3,917,550
3/31/2020	-0.09 / -6.08%	1.46	1.54	1.38	1.39	1.43	1.39	10,924,970
3/30/2020	-0.11 / -6.92%	1.51	1.57	1.48	1.48	1.49	1.48	11,223,910

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%