|
|
Closing price on 4/9/2025
|
|
| Open |
1.80 |
| High |
1.95 |
| Low |
1.74 |
| Volume |
2,573,000 |
| Split-adjusted Price |
1.79 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2025
|
-0.05 / -2.72%
|
1.80
|
1.95
|
1.74
|
1.79
|
1.85
|
1.79
|
2,573,000
|
|
|
4/8/2025
|
-0.13 / -6.60%
|
1.97
|
2.02
|
1.84
|
1.84
|
1.87
|
1.84
|
4,576,400
|
|
|
4/4/2025
|
-0.14 / -6.64%
|
1.97
|
2.00
|
1.97
|
1.97
|
1.97
|
1.97
|
6,476,600
|
|
|
4/3/2025
|
-0.15 / -6.64%
|
2.11
|
2.18
|
2.11
|
2.11
|
2.11
|
2.11
|
3,401,500
|
|
|
4/2/2025
|
+0.07 / +3.20%
|
2.20
|
2.29
|
2.18
|
2.26
|
2.24
|
2.26
|
2,516,700
|
|
|
4/1/2025
|
+0.01 / +0.46%
|
2.17
|
2.25
|
2.15
|
2.19
|
2.20
|
2.19
|
2,825,200
|
|
|
3/31/2025
|
-0.02 / -0.91%
|
2.20
|
2.28
|
2.14
|
2.18
|
2.22
|
2.18
|
2,670,400
|
|
|
3/28/2025
|
+0.14 / +6.80%
|
2.07
|
2.20
|
2.07
|
2.20
|
2.18
|
2.20
|
9,461,500
|
|
|
3/27/2025
|
+0.01 / +0.49%
|
2.05
|
2.08
|
2.04
|
2.06
|
2.06
|
2.06
|
642,000
|
|
|
3/26/2025
|
-0.04 / -1.91%
|
2.08
|
2.12
|
2.05
|
2.05
|
2.07
|
2.05
|
1,764,700
|
|
|
3/25/2025
|
+0.06 / +2.96%
|
2.03
|
2.11
|
2.03
|
2.09
|
2.06
|
2.09
|
1,749,800
|
|
|
3/24/2025
|
-0.07 / -3.33%
|
2.10
|
2.10
|
2.01
|
2.03
|
2.04
|
2.03
|
2,060,600
|
|
|
3/21/2025
|
-0.02 / -0.94%
|
2.26
|
2.26
|
2.08
|
2.10
|
2.18
|
2.10
|
5,028,900
|
|
|
3/20/2025
|
+0.13 / +6.53%
|
1.99
|
2.12
|
1.97
|
2.12
|
2.10
|
2.12
|
18,189,600
|
|
|
3/19/2025
|
0.00 / 0.00%
|
1.99
|
2.01
|
1.97
|
1.99
|
1.99
|
1.99
|
1,068,600
|
|
|
3/18/2025
|
+0.02 / +1.02%
|
1.97
|
2.00
|
1.97
|
1.99
|
1.99
|
1.99
|
716,500
|
|
|
3/17/2025
|
0.00 / 0.00%
|
1.97
|
2.00
|
1.95
|
1.97
|
1.97
|
1.97
|
1,475,600
|
|
|
3/14/2025
|
-0.02 / -1.01%
|
1.97
|
2.02
|
1.97
|
1.97
|
1.99
|
1.97
|
1,064,600
|
|
|
3/13/2025
|
-0.03 / -1.49%
|
2.00
|
2.02
|
1.98
|
1.99
|
2.00
|
1.99
|
1,487,700
|
|
|
3/12/2025
|
0.00 / 0.00%
|
2.02
|
2.03
|
2.00
|
2.02
|
2.01
|
2.02
|
1,402,900
|
|
|
3/11/2025
|
-0.01 / -0.49%
|
2.01
|
2.03
|
2.00
|
2.02
|
2.01
|
2.02
|
1,398,400
|
|
|
3/10/2025
|
+0.01 / +0.50%
|
2.02
|
2.05
|
2.02
|
2.03
|
2.03
|
2.03
|
1,579,500
|
|
|
3/7/2025
|
+0.02 / +1.00%
|
2.00
|
2.04
|
2.00
|
2.02
|
2.02
|
2.02
|
2,210,000
|
|
|
3/6/2025
|
+0.02 / +1.01%
|
1.98
|
2.00
|
1.98
|
2.00
|
1.99
|
2.00
|
1,147,800
|
|
|
3/5/2025
|
-0.02 / -1.00%
|
2.02
|
2.02
|
1.97
|
1.98
|
1.99
|
1.98
|
1,019,100
|
|
|
3/4/2025
|
-0.02 / -0.99%
|
2.00
|
2.02
|
1.99
|
2.00
|
2.00
|
2.00
|
910,300
|
|
|
3/3/2025
|
+0.01 / +0.50%
|
2.01
|
2.02
|
1.99
|
2.02
|
2.01
|
2.02
|
1,680,900
|
|
|
2/28/2025
|
0.00 / 0.00%
|
2.04
|
2.04
|
2.00
|
2.01
|
2.01
|
2.01
|
1,771,900
|
|
|
2/27/2025
|
0.00 / 0.00%
|
2.01
|
2.04
|
2.00
|
2.01
|
2.02
|
2.01
|
1,819,500
|
|
|
2/26/2025
|
0.00 / 0.00%
|
2.01
|
2.02
|
2.00
|
2.01
|
2.01
|
2.01
|
792,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:59:59 PM
|
|
|
|
|