Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2019	+0.05 / +2.91%	1.72	1.81	1.72	1.77	1.78	1.77	2,527,310
4/3/2019	-0.03 / -1.71%	1.75	1.78	1.68	1.72	1.71	1.72	3,054,580
4/2/2019	-0.07 / -3.85%	1.84	1.85	1.73	1.75	1.79	1.75	14,309,120
4/1/2019	+0.07 / +4.00%	1.77	1.87	1.77	1.82	1.82	1.82	4,383,660
3/29/2019	+0.06 / +3.55%	1.70	1.76	1.70	1.75	1.74	1.75	2,528,480
3/28/2019	+0.03 / +1.81%	1.71	1.76	1.68	1.69	1.71	1.69	3,016,590
3/27/2019	+0.10 / +6.41%	1.59	1.66	1.59	1.66	1.66	1.66	2,150,010
3/26/2019	+0.04 / +2.63%	1.53	1.59	1.52	1.56	1.55	1.56	1,861,700
3/25/2019	-0.11 / -6.75%	1.59	1.62	1.52	1.52	1.55	1.52	4,138,460
3/22/2019	-0.07 / -4.12%	1.71	1.73	1.63	1.63	1.68	1.63	3,755,790
3/21/2019	-0.06 / -3.41%	1.76	1.78	1.70	1.70	1.74	1.70	2,445,860
3/20/2019	-0.03 / -1.68%	1.79	1.79	1.69	1.76	1.74	1.76	3,199,500
3/19/2019	-0.01 / -0.56%	1.80	1.84	1.74	1.79	1.79	1.79	3,820,820
3/18/2019	+0.07 / +4.05%	1.76	1.80	1.72	1.80	1.76	1.80	3,293,330
3/15/2019	+0.03 / +1.76%	1.78	1.81	1.70	1.73	1.77	1.73	10,421,670
3/14/2019	+0.11 / +6.92%	1.63	1.70	1.63	1.70	1.69	1.70	4,845,620
3/13/2019	+0.10 / +6.71%	1.50	1.59	1.50	1.59	1.58	1.59	5,497,020
3/12/2019	-0.01 / -0.67%	1.51	1.53	1.47	1.49	1.49	1.49	2,293,090
3/11/2019	-0.03 / -1.96%	1.51	1.53	1.49	1.50	1.50	1.50	3,295,510
3/8/2019	-0.03 / -1.92%	1.52	1.59	1.48	1.53	1.54	1.53	3,160,850
3/7/2019	-0.01 / -0.64%	1.56	1.59	1.50	1.56	1.55	1.56	3,184,060
3/6/2019	+0.10 / +6.80%	1.55	1.57	1.49	1.57	1.55	1.57	9,146,720
3/5/2019	+0.09 / +6.52%	1.42	1.47	1.39	1.47	1.45	1.47	4,183,210
3/4/2019	+0.09 / +6.98%	1.30	1.38	1.29	1.38	1.34	1.38	4,073,320
3/1/2019	0.00 / 0.00%	1.31	1.32	1.28	1.29	1.30	1.29	1,977,830
2/28/2019	+0.05 / +4.03%	1.24	1.32	1.23	1.29	1.29	1.29	4,058,180
2/27/2019	0.00 / 0.00%	1.24	1.25	1.23	1.24	1.24	1.24	1,264,520
2/26/2019	-0.01 / -0.80%	1.25	1.26	1.23	1.24	1.24	1.24	1,388,800
2/25/2019	0.00 / 0.00%	1.26	1.26	1.24	1.25	1.25	1.25	1,165,230
2/22/2019	-0.01 / -0.79%	1.25	1.26	1.24	1.25	1.25	1.25	1,339,880

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11	DLG: Signing an audit service agreement
18/11	DLG: Change of auditor for auditing financial statements
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%