|
|
Closing price on 4/23/2019
|
|
| Open |
1.57 |
| High |
1.59 |
| Low |
1.56 |
| Volume |
968,170 |
| Split-adjusted Price |
1.59 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2019
|
+0.02 / +1.27%
|
1.57
|
1.59
|
1.56
|
1.59
|
1.58
|
1.59
|
968,170
|
|
|
4/22/2019
|
-0.03 / -1.88%
|
1.61
|
1.61
|
1.56
|
1.57
|
1.58
|
1.57
|
961,250
|
|
|
4/19/2019
|
+0.02 / +1.27%
|
1.62
|
1.63
|
1.59
|
1.60
|
1.61
|
1.60
|
1,427,420
|
|
|
4/18/2019
|
-0.07 / -4.24%
|
1.63
|
1.65
|
1.58
|
1.58
|
1.61
|
1.58
|
2,234,920
|
|
|
4/17/2019
|
+0.03 / +1.85%
|
1.67
|
1.68
|
1.63
|
1.65
|
1.65
|
1.65
|
1,401,080
|
|
|
4/16/2019
|
-0.04 / -2.41%
|
1.66
|
1.66
|
1.62
|
1.62
|
1.63
|
1.62
|
1,267,740
|
|
|
4/12/2019
|
-0.04 / -2.35%
|
1.70
|
1.71
|
1.63
|
1.66
|
1.66
|
1.66
|
2,709,690
|
|
|
4/11/2019
|
-0.01 / -0.58%
|
1.72
|
1.73
|
1.69
|
1.70
|
1.70
|
1.70
|
1,493,100
|
|
|
4/10/2019
|
-0.03 / -1.72%
|
1.70
|
1.73
|
1.69
|
1.71
|
1.70
|
1.71
|
2,933,470
|
|
|
4/9/2019
|
-0.03 / -1.69%
|
1.77
|
1.78
|
1.73
|
1.74
|
1.75
|
1.74
|
1,441,080
|
|
|
4/8/2019
|
+0.05 / +2.91%
|
1.75
|
1.78
|
1.73
|
1.77
|
1.75
|
1.77
|
1,945,400
|
|
|
4/5/2019
|
-0.05 / -2.82%
|
1.79
|
1.80
|
1.72
|
1.72
|
1.77
|
1.72
|
2,634,670
|
|
|
4/4/2019
|
+0.05 / +2.91%
|
1.72
|
1.81
|
1.72
|
1.77
|
1.78
|
1.77
|
2,527,310
|
|
|
4/3/2019
|
-0.03 / -1.71%
|
1.75
|
1.78
|
1.68
|
1.72
|
1.71
|
1.72
|
3,054,580
|
|
|
4/2/2019
|
-0.07 / -3.85%
|
1.84
|
1.85
|
1.73
|
1.75
|
1.79
|
1.75
|
14,309,120
|
|
|
4/1/2019
|
+0.07 / +4.00%
|
1.77
|
1.87
|
1.77
|
1.82
|
1.82
|
1.82
|
4,383,660
|
|
|
3/29/2019
|
+0.06 / +3.55%
|
1.70
|
1.76
|
1.70
|
1.75
|
1.74
|
1.75
|
2,528,480
|
|
|
3/28/2019
|
+0.03 / +1.81%
|
1.71
|
1.76
|
1.68
|
1.69
|
1.71
|
1.69
|
3,016,590
|
|
|
3/27/2019
|
+0.10 / +6.41%
|
1.59
|
1.66
|
1.59
|
1.66
|
1.66
|
1.66
|
2,150,010
|
|
|
3/26/2019
|
+0.04 / +2.63%
|
1.53
|
1.59
|
1.52
|
1.56
|
1.55
|
1.56
|
1,861,700
|
|
|
3/25/2019
|
-0.11 / -6.75%
|
1.59
|
1.62
|
1.52
|
1.52
|
1.55
|
1.52
|
4,138,460
|
|
|
3/22/2019
|
-0.07 / -4.12%
|
1.71
|
1.73
|
1.63
|
1.63
|
1.68
|
1.63
|
3,755,790
|
|
|
3/21/2019
|
-0.06 / -3.41%
|
1.76
|
1.78
|
1.70
|
1.70
|
1.74
|
1.70
|
2,445,860
|
|
|
3/20/2019
|
-0.03 / -1.68%
|
1.79
|
1.79
|
1.69
|
1.76
|
1.74
|
1.76
|
3,199,500
|
|
|
3/19/2019
|
-0.01 / -0.56%
|
1.80
|
1.84
|
1.74
|
1.79
|
1.79
|
1.79
|
3,820,820
|
|
|
3/18/2019
|
+0.07 / +4.05%
|
1.76
|
1.80
|
1.72
|
1.80
|
1.76
|
1.80
|
3,293,330
|
|
|
3/15/2019
|
+0.03 / +1.76%
|
1.78
|
1.81
|
1.70
|
1.73
|
1.77
|
1.73
|
10,421,670
|
|
|
3/14/2019
|
+0.11 / +6.92%
|
1.63
|
1.70
|
1.63
|
1.70
|
1.69
|
1.70
|
4,845,620
|
|
|
3/13/2019
|
+0.10 / +6.71%
|
1.50
|
1.59
|
1.50
|
1.59
|
1.58
|
1.59
|
5,497,020
|
|
|
3/12/2019
|
-0.01 / -0.67%
|
1.51
|
1.53
|
1.47
|
1.49
|
1.49
|
1.49
|
2,293,090
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|