|
|
Closing price on 4/21/2017
|
|
| Open |
3.36 |
| High |
3.47 |
| Low |
3.28 |
| Volume |
3,878,410 |
| Split-adjusted Price |
3.24 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2017
|
+0.03 / +0.89%
|
3.36
|
3.47
|
3.28
|
3.40
|
3.39
|
3.24
|
3,878,410
|
|
|
4/20/2017
|
-0.01 / -0.30%
|
3.50
|
3.50
|
3.36
|
3.37
|
3.42
|
3.21
|
4,488,180
|
|
|
4/19/2017
|
+0.22 / +6.96%
|
3.15
|
3.38
|
3.13
|
3.38
|
3.33
|
3.22
|
8,261,030
|
|
|
4/18/2017
|
+0.06 / +1.94%
|
3.10
|
3.18
|
3.09
|
3.16
|
3.13
|
3.01
|
725,830
|
|
|
4/17/2017
|
-0.03 / -0.96%
|
3.13
|
3.19
|
3.09
|
3.10
|
3.13
|
2.95
|
1,898,890
|
|
|
4/14/2017
|
-0.07 / -2.19%
|
3.20
|
3.30
|
3.09
|
3.13
|
3.17
|
2.98
|
3,252,370
|
|
|
4/13/2017
|
-0.02 / -0.62%
|
3.25
|
3.26
|
3.16
|
3.20
|
3.22
|
3.05
|
2,338,330
|
|
|
4/12/2017
|
-0.14 / -4.17%
|
3.36
|
3.39
|
3.22
|
3.22
|
3.30
|
3.07
|
2,324,050
|
|
|
4/11/2017
|
-0.03 / -0.88%
|
3.38
|
3.47
|
3.35
|
3.36
|
3.40
|
3.20
|
3,233,080
|
|
|
4/10/2017
|
-0.11 / -3.14%
|
3.48
|
3.52
|
3.38
|
3.39
|
3.45
|
3.23
|
3,692,080
|
|
|
4/7/2017
|
+0.20 / +6.06%
|
3.30
|
3.51
|
3.20
|
3.50
|
3.38
|
3.33
|
7,530,560
|
|
|
4/5/2017
|
+0.05 / +1.54%
|
3.29
|
3.40
|
3.24
|
3.30
|
3.31
|
3.14
|
3,658,270
|
|
|
4/4/2017
|
+0.11 / +3.50%
|
3.14
|
3.27
|
3.09
|
3.25
|
3.18
|
3.10
|
5,701,090
|
|
|
4/3/2017
|
-0.02 / -0.63%
|
3.17
|
3.17
|
3.12
|
3.14
|
3.14
|
2.99
|
1,098,230
|
|
|
3/31/2017
|
0.00 / 0.00%
|
3.16
|
3.21
|
3.14
|
3.16
|
3.18
|
3.01
|
1,835,310
|
|
|
3/30/2017
|
+0.06 / +1.94%
|
3.10
|
3.19
|
3.10
|
3.16
|
3.15
|
3.01
|
2,559,510
|
|
|
3/29/2017
|
+0.01 / +0.32%
|
3.10
|
3.14
|
3.09
|
3.10
|
3.11
|
2.95
|
2,176,150
|
|
|
3/28/2017
|
-0.02 / -0.64%
|
3.10
|
3.15
|
3.09
|
3.09
|
3.11
|
2.94
|
18,888,753
|
|
|
3/27/2017
|
+0.02 / +0.65%
|
3.09
|
3.16
|
3.09
|
3.11
|
3.12
|
2.96
|
1,448,180
|
|
|
3/24/2017
|
+0.03 / +0.98%
|
3.06
|
3.11
|
3.06
|
3.09
|
3.09
|
2.94
|
1,789,520
|
|
|
3/23/2017
|
0.00 / 0.00%
|
3.10
|
3.12
|
3.05
|
3.06
|
3.08
|
2.91
|
1,860,210
|
|
|
3/22/2017
|
-0.19 / -5.85%
|
3.24
|
3.30
|
3.06
|
3.06
|
3.20
|
2.91
|
3,437,770
|
|
|
3/21/2017
|
+0.16 / +5.18%
|
3.10
|
3.28
|
3.09
|
3.25
|
3.19
|
3.10
|
6,161,740
|
|
|
3/20/2017
|
0.00 / 0.00%
|
3.10
|
3.15
|
3.09
|
3.09
|
3.11
|
2.94
|
2,267,540
|
|
|
3/17/2017
|
-0.07 / -2.22%
|
3.15
|
3.15
|
3.08
|
3.09
|
3.12
|
2.94
|
4,006,580
|
|
|
3/16/2017
|
+0.02 / +0.64%
|
3.14
|
3.17
|
3.11
|
3.16
|
3.13
|
3.01
|
1,540,870
|
|
|
3/15/2017
|
+0.02 / +0.64%
|
3.12
|
3.24
|
3.10
|
3.14
|
3.15
|
2.99
|
2,251,530
|
|
|
3/14/2017
|
-0.03 / -0.95%
|
3.10
|
3.33
|
3.10
|
3.12
|
3.24
|
2.97
|
7,123,600
|
|
|
3/13/2017
|
+0.20 / +6.78%
|
2.96
|
3.15
|
2.95
|
3.15
|
3.08
|
3.00
|
9,481,990
|
|
|
3/10/2017
|
+0.07 / +2.43%
|
2.88
|
2.95
|
2.88
|
2.95
|
2.92
|
2.81
|
3,086,210
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|