Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2011	+1.30 / +4.73%	26.40	28.80	26.40	28.80	28.80	20.83	159,420
4/20/2011	-1.40 / -4.84%	27.70	28.90	27.50	27.50	27.50	19.89	161,120
4/19/2011	+0.80 / +2.85%	26.90	28.90	26.80	28.90	28.90	20.90	196,020
4/18/2011	+0.20 / +0.72%	26.80	28.10	26.80	28.10	28.10	20.32	190,000
4/15/2011	+0.10 / +0.36%	26.90	27.90	26.90	27.90	27.90	20.18	189,520
4/14/2011	0.00 / 0.00%	27.00	27.80	26.80	27.80	27.80	20.11	191,500
4/13/2011	+1.10 / +4.12%	25.80	27.90	25.80	27.80	27.80	20.11	214,310
4/8/2011	+1.20 / +4.71%	25.50	26.70	25.00	26.70	26.70	19.31	187,690
4/7/2011	-0.30 / -1.16%	26.80	26.80	25.30	25.50	25.50	18.44	207,340
4/6/2011	+1.20 / +4.88%	24.70	25.80	24.70	25.80	25.80	18.66	192,510
4/5/2011	-1.00 / -3.91%	25.40	25.70	24.60	24.60	24.60	17.79	202,350
4/4/2011	+0.10 / +0.39%	25.10	26.20	25.10	25.60	25.60	18.52	220,920
4/1/2011	+0.10 / +0.39%	24.70	25.60	24.70	25.50	25.50	18.44	166,810
3/31/2011	-0.60 / -2.31%	26.00	26.80	25.40	25.40	25.40	18.37	215,330
3/30/2011	+0.80 / +3.17%	25.20	26.00	24.50	26.00	26.00	18.81	222,060
3/29/2011	-0.60 / -2.33%	26.10	26.50	25.20	25.20	25.20	18.23	229,350
3/28/2011	+0.50 / +1.98%	25.00	25.90	25.00	25.80	25.80	18.66	221,430
3/25/2011	-1.10 / -4.17%	26.40	26.50	25.30	25.30	25.30	18.30	226,140
3/24/2011	-1.20 / -4.35%	27.60	27.90	26.40	26.40	26.40	19.10	236,700
3/23/2011	-1.40 / -4.83%	28.50	28.50	27.60	27.60	27.60	19.96	227,530
3/22/2011	-0.80 / -2.68%	28.40	29.50	28.40	29.00	29.00	20.98	211,980
3/21/2011	0.00 / 0.00%	29.80	29.90	28.60	29.80	29.80	21.55	248,450
3/18/2011	+1.10 / +3.83%	28.00	29.80	28.00	29.80	29.80	21.55	265,370
3/17/2011	+0.90 / +3.24%	28.50	29.00	26.90	28.70	28.70	20.76	232,880
3/16/2011	+1.20 / +4.51%	25.70	27.80	25.70	27.80	27.80	20.11	191,460
3/15/2011	+1.20 / +4.72%	26.60	26.60	24.40	26.60	26.60	19.24	209,800
3/14/2011	-1.30 / -4.87%	25.80	27.50	25.40	25.40	25.40	18.37	184,780
3/11/2011	-0.10 / -0.37%	26.80	26.80	26.00	26.70	26.70	19.31	169,160
3/10/2011	+0.80 / +3.08%	25.90	27.20	25.90	26.80	26.80	19.38	182,970
3/9/2011	-0.30 / -1.14%	25.80	26.10	25.00	26.00	26.00	18.81	103,410

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11	DLG: Signing an audit service agreement
18/11	DLG: Change of auditor for auditing financial statements
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCM	0	67.40	0.60%
CIG	0	8.25	-0.60%
CKG	0	25.00	0.00%
CRE	0	6.79	0.00%
DLR	0	19.90	0.00%
DTI	0	2.20	0.00%
DXS	0	6.95	1.46%
FIR	0	4.48	0.00%
FLC	0	3.50	0.00%