Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	-0.41 / -6.88%	5.62	5.96	5.55	5.55	5.61	5.55	4,579,400
4/18/2022	-0.44 / -6.88%	6.30	6.30	5.96	5.96	6.01	5.96	4,930,100
4/15/2022	-0.28 / -4.19%	6.60	6.68	6.39	6.40	6.48	6.40	2,583,600
4/14/2022	+0.02 / +0.30%	6.80	6.80	6.64	6.68	6.75	6.68	1,843,300
4/13/2022	+0.13 / +1.99%	6.50	6.73	6.18	6.66	6.45	6.66	4,273,300
4/12/2022	-0.49 / -6.98%	7.02	7.20	6.53	6.53	6.73	6.53	5,240,400
4/8/2022	-0.18 / -2.50%	7.19	7.29	7.01	7.02	7.11	7.02	3,431,200
4/7/2022	0.00 / 0.00%	7.20	7.40	7.12	7.20	7.23	7.20	2,730,000
4/6/2022	-0.34 / -4.51%	7.30	7.50	7.20	7.20	7.34	7.20	4,587,900
4/5/2022	-0.01 / -0.13%	7.55	7.65	7.44	7.54	7.55	7.54	2,770,400
4/4/2022	+0.24 / +3.28%	7.59	7.60	7.41	7.55	7.53	7.55	3,340,100
4/1/2022	+0.07 / +0.97%	7.10	7.50	7.07	7.31	7.27	7.31	5,582,800
3/31/2022	-0.35 / -4.61%	7.59	7.79	7.07	7.24	7.39	7.24	6,936,000
3/30/2022	-0.55 / -6.76%	7.90	8.08	7.58	7.59	7.77	7.59	12,362,600
3/29/2022	+0.42 / +5.44%	7.82	8.15	7.77	8.14	7.99	8.14	7,757,300
3/28/2022	-0.53 / -6.42%	7.90	8.05	7.68	7.72	7.77	7.72	18,047,200
3/25/2022	-0.09 / -1.08%	8.34	8.40	8.20	8.25	8.31	8.25	6,412,600
3/24/2022	+0.24 / +2.96%	8.10	8.49	8.07	8.34	8.34	8.34	8,774,800
3/23/2022	+0.20 / +2.53%	7.86	8.39	7.86	8.10	8.15	8.10	9,589,800
3/22/2022	-0.28 / -3.42%	8.18	8.18	7.90	7.90	8.01	7.90	12,104,600
3/21/2022	+0.25 / +3.15%	8.00	8.20	7.92	8.18	8.10	8.18	7,394,100
3/18/2022	+0.21 / +2.72%	7.82	8.10	7.76	7.93	7.96	7.93	11,919,400
3/17/2022	+0.37 / +5.03%	7.40	7.80	7.40	7.72	7.68	7.72	12,136,000
3/16/2022	+0.11 / +1.52%	7.28	7.48	7.28	7.35	7.37	7.35	2,939,700
3/15/2022	+0.04 / +0.56%	7.20	7.36	7.08	7.24	7.21	7.24	3,355,000
3/14/2022	-0.30 / -4.00%	7.50	7.50	7.11	7.20	7.28	7.20	5,599,900
3/11/2022	+0.03 / +0.40%	7.46	7.69	7.37	7.50	7.55	7.50	7,270,600
3/10/2022	+0.06 / +0.81%	7.54	7.64	7.47	7.47	7.53	7.47	4,267,800
3/9/2022	-0.12 / -1.59%	7.55	7.60	7.29	7.41	7.42	7.41	5,211,000
3/8/2022	-0.24 / -3.09%	7.77	7.95	7.50	7.53	7.72	7.53	8,305,600

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%