Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2013	-0.20 / -5.41%	3.60	3.70	3.50	3.50	3.50	2.78	580,310
4/17/2013	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	2.94	264,370
4/16/2013	0.00 / 0.00%	3.80	3.90	3.60	3.80	3.80	3.02	786,690
4/15/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.02	755,210
4/12/2013	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.00	3.18	533,640
4/11/2013	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	3.26	576,630
4/10/2013	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	3.34	592,910
4/9/2013	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	3.42	604,620
4/8/2013	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	3.42	505,430
4/5/2013	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.34	509,910
4/4/2013	-0.20 / -4.55%	4.30	4.40	4.10	4.20	4.20	3.34	973,190
4/3/2013	-0.10 / -2.22%	4.40	4.60	4.40	4.40	4.40	3.50	666,950
4/2/2013	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.50	3.58	857,110
4/1/2013	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.50	3.58	600,130
3/29/2013	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.40	3.50	486,150
3/28/2013	-0.30 / -6.67%	4.50	4.60	4.20	4.20	4.20	3.34	806,480
3/27/2013	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	3.58	1,182,790
3/26/2013	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	3.74	589,360
3/25/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	3.82	599,760
3/22/2013	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	3.82	677,850
3/21/2013	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	3.98	807,560
3/20/2013	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	3.98	858,340
3/19/2013	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	4.06	279,000
3/18/2013	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	4.06	843,020
3/15/2013	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	3.98	538,560
3/14/2013	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.10	4.06	941,120
3/13/2013	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	3.98	383,470
3/12/2013	-0.10 / -1.89%	5.30	5.50	5.10	5.20	5.20	4.14	946,110
3/11/2013	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	4.22	1,612,640
3/8/2013	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	3.98	246,810

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	234,500	68.00	-0.87%
CIG	448,200	8.30	-0.12%
CKG	40,600	25.00	0.81%
CRE	129,100	6.75	-1.46%
DLR	200	20.70	15.00%
DTI	8,700	2.20	0.00%
DXS	2,275,000	6.77	0.59%
FIR	288,400	4.54	-1.73%
FLC	0	3.50	0.00%