Wednesday, April 16, 2025 4:16:10 PM - Markets open
VN-INDEX 1,210.30 -17.49/-1.42%
HNX-INDEX 209.41 -0.83/-0.39%
UPCOM-INDEX 90.39 -0.64/-0.70%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Financials : Real Estate Services
2.05 -0.02/-0.97%
3:10:01 PM
Closing price on 4/16/2025
2.05 -0.02/-0.97%
Open 2.10
High 2.10
Low 2.05
Volume 928,300
Split-adjusted Price 2.05

Create Alert at: 2 2 2 ...
DLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/16/2025 -0.02 / -0.97% 2.10 2.10 2.05 2.05 2.07 2.05 928,300
4/15/2025 +0.01 / +0.49% 2.02 2.09 2.02 2.07 2.05 2.07 2,417,200
4/14/2025 +0.02 / +0.98% 2.05 2.10 2.02 2.06 2.07 2.06 1,365,400
4/11/2025 +0.13 / +6.81% 2.04 2.04 1.95 2.04 2.02 2.04 4,715,300
4/10/2025 +0.12 / +6.70% 1.91 1.91 1.91 1.91 1.91 1.91 112,000
4/9/2025 -0.05 / -2.72% 1.80 1.95 1.74 1.79 1.85 1.79 2,573,000
4/8/2025 -0.13 / -6.60% 1.97 2.02 1.84 1.84 1.87 1.84 4,576,400
4/4/2025 -0.14 / -6.64% 1.97 2.00 1.97 1.97 1.97 1.97 6,476,600
4/3/2025 -0.15 / -6.64% 2.11 2.18 2.11 2.11 2.11 2.11 3,401,500
4/2/2025 +0.07 / +3.20% 2.20 2.29 2.18 2.26 2.24 2.26 2,516,700
4/1/2025 +0.01 / +0.46% 2.17 2.25 2.15 2.19 2.20 2.19 2,825,200
3/31/2025 -0.02 / -0.91% 2.20 2.28 2.14 2.18 2.22 2.18 2,670,400
3/28/2025 +0.14 / +6.80% 2.07 2.20 2.07 2.20 2.18 2.20 9,461,500
3/27/2025 +0.01 / +0.49% 2.05 2.08 2.04 2.06 2.06 2.06 642,000
3/26/2025 -0.04 / -1.91% 2.08 2.12 2.05 2.05 2.07 2.05 1,764,700
3/25/2025 +0.06 / +2.96% 2.03 2.11 2.03 2.09 2.06 2.09 1,749,800
3/24/2025 -0.07 / -3.33% 2.10 2.10 2.01 2.03 2.04 2.03 2,060,600
3/21/2025 -0.02 / -0.94% 2.26 2.26 2.08 2.10 2.18 2.10 5,028,900
3/20/2025 +0.13 / +6.53% 1.99 2.12 1.97 2.12 2.10 2.12 18,189,600
3/19/2025 0.00 / 0.00% 1.99 2.01 1.97 1.99 1.99 1.99 1,068,600
3/18/2025 +0.02 / +1.02% 1.97 2.00 1.97 1.99 1.99 1.99 716,500
3/17/2025 0.00 / 0.00% 1.97 2.00 1.95 1.97 1.97 1.97 1,475,600
3/14/2025 -0.02 / -1.01% 1.97 2.02 1.97 1.97 1.99 1.97 1,064,600
3/13/2025 -0.03 / -1.49% 2.00 2.02 1.98 1.99 2.00 1.99 1,487,700
3/12/2025 0.00 / 0.00% 2.02 2.03 2.00 2.02 2.01 2.02 1,402,900
3/11/2025 -0.01 / -0.49% 2.01 2.03 2.00 2.02 2.01 2.02 1,398,400
3/10/2025 +0.01 / +0.50% 2.02 2.05 2.02 2.03 2.03 2.03 1,579,500
3/7/2025 +0.02 / +1.00% 2.00 2.04 2.00 2.02 2.02 2.02 2,210,000
3/6/2025 +0.02 / +1.01% 1.98 2.00 1.98 2.00 1.99 2.00 1,147,800
3/5/2025 -0.02 / -1.00% 2.02 2.02 1.97 1.98 1.99 1.98 1,019,100
DLG News
10/04 DLG: BOD resolution on holding AGM 2025
08/04 DLG: Remove stock from warning status
08/04 DLG: Remove stock from supervision status
08/04 DLG: DLG changed from supervision to warning status
08/04 DLG: Handling violations for DLG shares
Related Companies
Volume Price Change
BCM  789,200 53.50 -5.31%
CIG  397,300 6.90 0.00%
CKG  36,500 16.50 -4.35%
CRE  76,900 6.87 -0.87%
DLR  0 25.20 0.00%
DTI  79,800 2.00 -4.76%
DXS  1,435,600 5.84 -2.67%
FIR  548,300 8.16 0.37%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,210.30 -17.49/-1.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.