|
Closing price on 4/15/2022
|
|
Open |
6.60 |
High |
6.68 |
Low |
6.39 |
Volume |
2,583,600 |
Split-adjusted Price |
6.40 |
|
|
DLG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/15/2022
|
-0.28 / -4.19%
|
6.60
|
6.68
|
6.39
|
6.40
|
6.48
|
6.40
|
2,583,600
|
|
4/14/2022
|
+0.02 / +0.30%
|
6.80
|
6.80
|
6.64
|
6.68
|
6.75
|
6.68
|
1,843,300
|
|
4/13/2022
|
+0.13 / +1.99%
|
6.50
|
6.73
|
6.18
|
6.66
|
6.45
|
6.66
|
4,273,300
|
|
4/12/2022
|
-0.49 / -6.98%
|
7.02
|
7.20
|
6.53
|
6.53
|
6.73
|
6.53
|
5,240,400
|
|
4/8/2022
|
-0.18 / -2.50%
|
7.19
|
7.29
|
7.01
|
7.02
|
7.11
|
7.02
|
3,431,200
|
|
4/7/2022
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.12
|
7.20
|
7.23
|
7.20
|
2,730,000
|
|
4/6/2022
|
-0.34 / -4.51%
|
7.30
|
7.50
|
7.20
|
7.20
|
7.34
|
7.20
|
4,587,900
|
|
4/5/2022
|
-0.01 / -0.13%
|
7.55
|
7.65
|
7.44
|
7.54
|
7.55
|
7.54
|
2,770,400
|
|
4/4/2022
|
+0.24 / +3.28%
|
7.59
|
7.60
|
7.41
|
7.55
|
7.53
|
7.55
|
3,340,100
|
|
4/1/2022
|
+0.07 / +0.97%
|
7.10
|
7.50
|
7.07
|
7.31
|
7.27
|
7.31
|
5,582,800
|
|
3/31/2022
|
-0.35 / -4.61%
|
7.59
|
7.79
|
7.07
|
7.24
|
7.39
|
7.24
|
6,936,000
|
|
3/30/2022
|
-0.55 / -6.76%
|
7.90
|
8.08
|
7.58
|
7.59
|
7.77
|
7.59
|
12,362,600
|
|
3/29/2022
|
+0.42 / +5.44%
|
7.82
|
8.15
|
7.77
|
8.14
|
7.99
|
8.14
|
7,757,300
|
|
3/28/2022
|
-0.53 / -6.42%
|
7.90
|
8.05
|
7.68
|
7.72
|
7.77
|
7.72
|
18,047,200
|
|
3/25/2022
|
-0.09 / -1.08%
|
8.34
|
8.40
|
8.20
|
8.25
|
8.31
|
8.25
|
6,412,600
|
|
3/24/2022
|
+0.24 / +2.96%
|
8.10
|
8.49
|
8.07
|
8.34
|
8.34
|
8.34
|
8,774,800
|
|
3/23/2022
|
+0.20 / +2.53%
|
7.86
|
8.39
|
7.86
|
8.10
|
8.15
|
8.10
|
9,589,800
|
|
3/22/2022
|
-0.28 / -3.42%
|
8.18
|
8.18
|
7.90
|
7.90
|
8.01
|
7.90
|
12,104,600
|
|
3/21/2022
|
+0.25 / +3.15%
|
8.00
|
8.20
|
7.92
|
8.18
|
8.10
|
8.18
|
7,394,100
|
|
3/18/2022
|
+0.21 / +2.72%
|
7.82
|
8.10
|
7.76
|
7.93
|
7.96
|
7.93
|
11,919,400
|
|
3/17/2022
|
+0.37 / +5.03%
|
7.40
|
7.80
|
7.40
|
7.72
|
7.68
|
7.72
|
12,136,000
|
|
3/16/2022
|
+0.11 / +1.52%
|
7.28
|
7.48
|
7.28
|
7.35
|
7.37
|
7.35
|
2,939,700
|
|
3/15/2022
|
+0.04 / +0.56%
|
7.20
|
7.36
|
7.08
|
7.24
|
7.21
|
7.24
|
3,355,000
|
|
3/14/2022
|
-0.30 / -4.00%
|
7.50
|
7.50
|
7.11
|
7.20
|
7.28
|
7.20
|
5,599,900
|
|
3/11/2022
|
+0.03 / +0.40%
|
7.46
|
7.69
|
7.37
|
7.50
|
7.55
|
7.50
|
7,270,600
|
|
3/10/2022
|
+0.06 / +0.81%
|
7.54
|
7.64
|
7.47
|
7.47
|
7.53
|
7.47
|
4,267,800
|
|
3/9/2022
|
-0.12 / -1.59%
|
7.55
|
7.60
|
7.29
|
7.41
|
7.42
|
7.41
|
5,211,000
|
|
3/8/2022
|
-0.24 / -3.09%
|
7.77
|
7.95
|
7.50
|
7.53
|
7.72
|
7.53
|
8,305,600
|
|
3/7/2022
|
+0.27 / +3.60%
|
7.50
|
7.90
|
7.38
|
7.77
|
7.67
|
7.77
|
10,849,900
|
|
3/4/2022
|
0.00 / 0.00%
|
7.52
|
7.70
|
7.50
|
7.50
|
7.56
|
7.50
|
5,810,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|