|
|
Closing price on 4/12/2024
|
|
| Open |
1.97 |
| High |
1.98 |
| Low |
1.92 |
| Volume |
2,242,700 |
| Split-adjusted Price |
1.92 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2024
|
-0.05 / -2.54%
|
1.97
|
1.98
|
1.92
|
1.92
|
1.95
|
1.92
|
2,242,700
|
|
|
4/11/2024
|
-0.02 / -1.01%
|
1.99
|
2.00
|
1.95
|
1.97
|
1.98
|
1.97
|
1,827,100
|
|
|
4/10/2024
|
-0.05 / -2.45%
|
2.04
|
2.05
|
1.99
|
1.99
|
2.00
|
1.99
|
1,756,000
|
|
|
4/9/2024
|
+0.06 / +3.03%
|
1.90
|
2.07
|
1.90
|
2.04
|
1.98
|
2.04
|
3,721,800
|
|
|
4/8/2024
|
-0.14 / -6.60%
|
1.98
|
2.02
|
1.98
|
1.98
|
1.98
|
1.98
|
10,443,400
|
|
|
4/5/2024
|
-0.15 / -6.61%
|
2.26
|
2.26
|
2.12
|
2.12
|
2.17
|
2.12
|
4,898,900
|
|
|
4/4/2024
|
-0.02 / -0.87%
|
2.30
|
2.30
|
2.27
|
2.27
|
2.28
|
2.27
|
2,318,600
|
|
|
4/3/2024
|
-0.01 / -0.43%
|
2.30
|
2.32
|
2.29
|
2.29
|
2.31
|
2.29
|
1,420,300
|
|
|
4/2/2024
|
+0.01 / +0.44%
|
2.28
|
2.31
|
2.28
|
2.30
|
2.29
|
2.30
|
1,064,400
|
|
|
4/1/2024
|
-0.02 / -0.87%
|
2.31
|
2.32
|
2.28
|
2.29
|
2.29
|
2.29
|
2,628,400
|
|
|
3/29/2024
|
-0.04 / -1.70%
|
2.35
|
2.35
|
2.30
|
2.31
|
2.31
|
2.31
|
2,165,600
|
|
|
3/28/2024
|
+0.02 / +0.86%
|
2.35
|
2.36
|
2.32
|
2.35
|
2.34
|
2.35
|
2,393,900
|
|
|
3/27/2024
|
-0.01 / -0.43%
|
2.34
|
2.38
|
2.32
|
2.33
|
2.35
|
2.33
|
857,800
|
|
|
3/26/2024
|
-0.02 / -0.85%
|
2.34
|
2.36
|
2.31
|
2.34
|
2.34
|
2.34
|
1,785,100
|
|
|
3/25/2024
|
-0.03 / -1.26%
|
2.42
|
2.42
|
2.34
|
2.36
|
2.37
|
2.36
|
1,072,200
|
|
|
3/22/2024
|
+0.03 / +1.27%
|
2.36
|
2.41
|
2.35
|
2.39
|
2.38
|
2.39
|
3,370,600
|
|
|
3/21/2024
|
+0.03 / +1.29%
|
2.34
|
2.38
|
2.31
|
2.36
|
2.35
|
2.36
|
2,316,900
|
|
|
3/20/2024
|
-0.01 / -0.43%
|
2.32
|
2.34
|
2.30
|
2.33
|
2.32
|
2.33
|
1,150,100
|
|
|
3/19/2024
|
+0.01 / +0.43%
|
2.33
|
2.34
|
2.30
|
2.34
|
2.32
|
2.34
|
1,113,600
|
|
|
3/18/2024
|
-0.02 / -0.85%
|
2.35
|
2.38
|
2.28
|
2.33
|
2.32
|
2.33
|
2,909,100
|
|
|
3/15/2024
|
+0.02 / +0.86%
|
2.33
|
2.36
|
2.31
|
2.35
|
2.33
|
2.35
|
1,113,700
|
|
|
3/14/2024
|
0.00 / 0.00%
|
2.32
|
2.39
|
2.31
|
2.33
|
2.35
|
2.33
|
2,566,300
|
|
|
3/13/2024
|
+0.04 / +1.75%
|
2.29
|
2.33
|
2.28
|
2.33
|
2.30
|
2.33
|
2,250,600
|
|
|
3/12/2024
|
0.00 / 0.00%
|
2.29
|
2.31
|
2.27
|
2.29
|
2.28
|
2.29
|
1,291,900
|
|
|
3/11/2024
|
-0.03 / -1.29%
|
2.30
|
2.33
|
2.28
|
2.29
|
2.30
|
2.29
|
1,700,500
|
|
|
3/8/2024
|
-0.06 / -2.52%
|
2.38
|
2.40
|
2.29
|
2.32
|
2.33
|
2.32
|
1,679,500
|
|
|
3/7/2024
|
-0.02 / -0.83%
|
2.40
|
2.43
|
2.36
|
2.38
|
2.38
|
2.38
|
1,237,400
|
|
|
3/6/2024
|
+0.09 / +3.90%
|
2.34
|
2.47
|
2.30
|
2.40
|
2.39
|
2.40
|
5,141,000
|
|
|
3/5/2024
|
-0.01 / -0.43%
|
2.34
|
2.35
|
2.29
|
2.31
|
2.31
|
2.31
|
2,199,000
|
|
|
3/4/2024
|
0.00 / 0.00%
|
2.32
|
2.36
|
2.31
|
2.32
|
2.33
|
2.32
|
1,339,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|