|
|
Closing price on 4/1/2015
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
8.80 |
| Volume |
2,366,960 |
| Split-adjusted Price |
8.16 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2015
|
-0.30 / -3.23%
|
9.30
|
9.30
|
8.80
|
9.00
|
8.98
|
8.16
|
2,366,960
|
|
|
3/31/2015
|
+0.10 / +1.09%
|
9.10
|
9.40
|
9.10
|
9.30
|
9.28
|
8.44
|
2,441,900
|
|
|
3/30/2015
|
-0.60 / -6.12%
|
9.80
|
9.90
|
9.20
|
9.20
|
9.42
|
8.34
|
4,203,270
|
|
|
3/27/2015
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.95
|
8.89
|
1,787,530
|
|
|
3/26/2015
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.99
|
9.07
|
1,643,750
|
|
|
3/25/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.03
|
9.07
|
1,407,160
|
|
|
3/24/2015
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.80
|
10.00
|
9.98
|
9.07
|
2,501,950
|
|
|
3/23/2015
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.34
|
9.25
|
2,196,580
|
|
|
3/20/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.43
|
9.52
|
2,465,230
|
|
|
3/19/2015
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.50
|
9.52
|
1,832,010
|
|
|
3/18/2015
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
9.61
|
1,944,310
|
|
|
3/17/2015
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
9.61
|
1,835,080
|
|
|
3/16/2015
|
-0.20 / -1.87%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.50
|
9.52
|
2,236,060
|
|
|
3/13/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
9.71
|
1,699,800
|
|
|
3/12/2015
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
9.71
|
1,861,600
|
|
|
3/11/2015
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
9.71
|
3,099,190
|
|
|
3/10/2015
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.80
|
9.80
|
1,862,070
|
|
|
3/9/2015
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
9.71
|
2,041,260
|
|
|
3/6/2015
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
9.89
|
2,818,580
|
|
|
3/5/2015
|
+0.30 / +2.80%
|
10.80
|
11.10
|
10.70
|
11.00
|
11.00
|
9.98
|
6,583,480
|
|
|
3/4/2015
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.70
|
9.71
|
3,580,420
|
|
|
3/3/2015
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.70
|
9.71
|
4,285,240
|
|
|
3/2/2015
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
9.52
|
1,662,484
|
|
|
2/27/2015
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
9.52
|
2,761,200
|
|
|
2/26/2015
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
9.52
|
2,100,800
|
|
|
2/25/2015
|
-0.30 / -2.78%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.50
|
9.52
|
3,142,690
|
|
|
2/24/2015
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.80
|
9.80
|
2,212,370
|
|
|
2/13/2015
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.60
|
9.61
|
3,775,050
|
|
|
2/12/2015
|
+0.20 / +1.90%
|
10.60
|
11.00
|
10.60
|
10.70
|
10.70
|
9.71
|
4,777,350
|
|
|
2/11/2015
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.50
|
9.52
|
3,044,040
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|