Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	-0.12 / -1.59%	7.55	7.60	7.29	7.41	7.42	7.41	5,211,000
3/8/2022	-0.24 / -3.09%	7.77	7.95	7.50	7.53	7.72	7.53	8,305,600
3/7/2022	+0.27 / +3.60%	7.50	7.90	7.38	7.77	7.67	7.77	10,849,900
3/4/2022	0.00 / 0.00%	7.52	7.70	7.50	7.50	7.56	7.50	5,810,000
3/3/2022	+0.20 / +2.74%	7.37	7.70	7.32	7.50	7.47	7.50	6,783,000
3/2/2022	+0.05 / +0.69%	7.32	7.46	7.25	7.30	7.34	7.30	5,022,500
3/1/2022	+0.04 / +0.55%	7.25	7.50	7.20	7.25	7.35	7.25	7,888,500
2/28/2022	+0.04 / +0.56%	7.12	7.42	7.07	7.21	7.22	7.21	3,794,000
2/25/2022	+0.12 / +1.70%	7.31	7.31	7.15	7.17	7.21	7.17	4,611,100
2/24/2022	-0.53 / -6.99%	7.56	7.56	7.05	7.05	7.19	7.05	11,058,800
2/23/2022	+0.14 / +1.88%	7.55	7.70	7.48	7.58	7.58	7.58	3,478,700
2/22/2022	-0.28 / -3.63%	7.50	7.73	7.29	7.44	7.51	7.44	6,471,500
2/21/2022	+0.50 / +6.93%	7.22	7.72	7.17	7.72	7.56	7.72	10,085,500
2/18/2022	+0.05 / +0.70%	7.07	7.29	7.07	7.22	7.21	7.22	3,655,400
2/17/2022	-0.07 / -0.97%	7.24	7.33	7.15	7.17	7.21	7.17	3,973,300
2/16/2022	+0.45 / +6.63%	6.89	7.24	6.80	7.24	7.10	7.24	6,585,000
2/15/2022	-0.01 / -0.15%	6.80	6.90	6.69	6.79	6.76	6.79	2,963,600
2/14/2022	-0.19 / -2.72%	6.80	6.90	6.77	6.80	6.82	6.80	3,457,700
2/11/2022	-0.10 / -1.41%	7.09	7.18	6.90	6.99	7.03	6.99	3,791,100
2/10/2022	+0.04 / +0.57%	7.12	7.20	7.05	7.09	7.14	7.09	2,754,300
2/9/2022	+0.14 / +2.03%	6.80	7.10	6.73	7.05	6.93	7.05	3,921,200
2/8/2022	-0.21 / -2.95%	7.10	7.14	6.81	6.91	7.00	6.91	5,509,400
2/7/2022	+0.46 / +6.91%	6.98	7.12	6.75	7.12	7.07	7.12	3,861,800
1/28/2022	+0.26 / +4.06%	6.20	6.77	6.15	6.66	6.34	6.66	3,512,100
1/27/2022	-0.20 / -3.03%	6.43	6.70	6.40	6.40	6.54	6.40	3,707,100
1/26/2022	-0.36 / -5.17%	7.01	7.20	6.60	6.60	6.87	6.60	3,863,800
1/25/2022	+0.01 / +0.14%	6.65	7.11	6.60	6.96	6.86	6.96	4,255,300
1/24/2022	-0.52 / -6.96%	7.49	7.49	6.95	6.95	7.09	6.95	8,303,200
1/21/2022	+0.48 / +6.87%	7.40	7.47	7.20	7.47	7.43	7.47	4,548,100
1/20/2022	+0.45 / +6.88%	6.15	6.99	6.15	6.99	6.64	6.99	5,890,300

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%