Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2016	+0.40 / +6.25%	6.40	6.80	6.30	6.80	6.60	6.17	9,830,150
3/7/2016	+0.40 / +6.67%	6.10	6.40	6.10	6.40	6.31	5.80	6,546,620
3/4/2016	0.00 / 0.00%	5.90	6.20	5.90	6.00	6.08	5.44	2,538,910
3/3/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.91	5.44	1,975,670
3/2/2016	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.92	5.44	1,581,940
3/1/2016	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.93	5.35	1,846,280
2/29/2016	+0.10 / +1.69%	6.00	6.10	5.90	6.00	5.98	5.44	964,280
2/26/2016	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.35	1,770,470
2/25/2016	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.92	5.26	1,839,750
2/24/2016	0.00 / 0.00%	5.90	6.10	5.90	6.00	5.96	5.44	3,029,430
2/23/2016	-0.10 / -1.64%	6.20	6.30	5.90	6.00	6.09	5.44	3,684,900
2/22/2016	0.00 / 0.00%	6.10	6.30	6.10	6.10	6.15	5.53	2,452,230
2/19/2016	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.17	5.53	1,932,440
2/18/2016	+0.10 / +1.64%	6.20	6.40	6.20	6.20	6.22	5.62	1,901,900
2/17/2016	-0.20 / -3.17%	6.40	6.40	6.10	6.10	6.26	5.53	2,461,820
2/16/2016	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.14	5.71	5,058,330
2/15/2016	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.78	5.35	2,640,060
2/5/2016	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.70	5.26	1,102,270
2/4/2016	-0.20 / -3.45%	5.90	6.00	5.60	5.60	5.72	5.08	1,280,630
2/3/2016	+0.10 / +1.75%	5.60	5.90	5.60	5.80	5.75	5.26	876,960
2/2/2016	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.75	5.17	1,040,360
2/1/2016	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.83	5.17	1,957,360
1/29/2016	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.35	1,581,310
1/28/2016	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.95	5.26	1,804,890
1/27/2016	+0.20 / +3.45%	5.90	6.10	5.90	6.00	5.99	5.44	3,143,550
1/26/2016	-0.20 / -3.33%	5.80	6.00	5.70	5.80	5.85	5.26	2,466,880
1/25/2016	+0.30 / +5.26%	5.90	6.00	5.80	6.00	5.96	5.44	8,875,260
1/22/2016	+0.30 / +5.56%	5.60	5.70	5.40	5.70	5.58	5.17	4,356,940
1/21/2016	-0.10 / -1.82%	5.40	5.70	5.40	5.40	5.46	4.90	3,794,460
1/20/2016	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.60	4.99	2,147,800

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11	DLG: Signing an audit service agreement
18/11	DLG: Change of auditor for auditing financial statements
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCM	154,200	66.50	0.45%
CIG	561,000	9.07	4.61%
CKG	11,800	22.85	0.00%
CRE	41,500	6.90	0.58%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,945,500	7.70	1.58%
FIR	424,500	5.24	0.58%
FLC	0	3.50	0.00%