Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	+0.10 / +6.80%	1.55	1.57	1.49	1.57	1.55	1.57	9,146,720
3/5/2019	+0.09 / +6.52%	1.42	1.47	1.39	1.47	1.45	1.47	4,183,210
3/4/2019	+0.09 / +6.98%	1.30	1.38	1.29	1.38	1.34	1.38	4,073,320
3/1/2019	0.00 / 0.00%	1.31	1.32	1.28	1.29	1.30	1.29	1,977,830
2/28/2019	+0.05 / +4.03%	1.24	1.32	1.23	1.29	1.29	1.29	4,058,180
2/27/2019	0.00 / 0.00%	1.24	1.25	1.23	1.24	1.24	1.24	1,264,520
2/26/2019	-0.01 / -0.80%	1.25	1.26	1.23	1.24	1.24	1.24	1,388,800
2/25/2019	0.00 / 0.00%	1.26	1.26	1.24	1.25	1.25	1.25	1,165,230
2/22/2019	-0.01 / -0.79%	1.25	1.26	1.24	1.25	1.25	1.25	1,339,880
2/21/2019	+0.01 / +0.80%	1.25	1.26	1.23	1.26	1.25	1.26	1,102,930
2/20/2019	0.00 / 0.00%	1.25	1.28	1.25	1.25	1.26	1.25	800,880
2/19/2019	-0.02 / -1.57%	1.28	1.28	1.25	1.25	1.26	1.25	2,608,450
2/18/2019	0.00 / 0.00%	1.28	1.30	1.26	1.27	1.28	1.27	1,727,820
2/15/2019	-0.01 / -0.78%	1.28	1.29	1.27	1.27	1.28	1.27	821,370
2/14/2019	-0.02 / -1.54%	1.30	1.31	1.27	1.28	1.28	1.28	1,622,330
2/13/2019	0.00 / 0.00%	1.30	1.32	1.29	1.30	1.30	1.30	1,295,860
2/12/2019	+0.02 / +1.56%	1.30	1.32	1.24	1.30	1.28	1.30	3,794,250
2/11/2019	-0.03 / -2.29%	1.31	1.33	1.28	1.28	1.30	1.28	1,044,310
2/1/2019	-0.01 / -0.76%	1.30	1.34	1.30	1.31	1.31	1.31	958,120
1/31/2019	+0.03 / +2.33%	1.27	1.32	1.25	1.32	1.27	1.32	1,871,950
1/30/2019	+0.04 / +3.20%	1.26	1.30	1.23	1.29	1.27	1.29	1,203,070
1/29/2019	-0.05 / -3.85%	1.31	1.31	1.25	1.25	1.27	1.25	1,628,590
1/28/2019	-0.08 / -5.80%	1.38	1.39	1.29	1.30	1.29	1.30	16,811,450
1/25/2019	-0.03 / -2.13%	1.40	1.42	1.38	1.38	1.39	1.38	1,152,360
1/24/2019	0.00 / 0.00%	1.41	1.42	1.39	1.41	1.40	1.41	563,740
1/23/2019	+0.04 / +2.92%	1.37	1.42	1.36	1.41	1.39	1.41	834,920
1/22/2019	-0.03 / -2.14%	1.41	1.41	1.37	1.37	1.39	1.37	1,356,720
1/21/2019	-0.04 / -2.78%	1.44	1.45	1.40	1.40	1.42	1.40	970,490
1/18/2019	-0.01 / -0.69%	1.46	1.48	1.42	1.44	1.44	1.44	739,330
1/17/2019	0.00 / 0.00%	1.46	1.50	1.45	1.45	1.48	1.45	2,107,060

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	227,200	67.50	1.35%
CIG	857,200	7.80	0.13%
CKG	29,100	24.50	-2.00%
CRE	133,100	6.97	-0.14%
DLR	0	18.00	0.00%
DTI	11,500	2.30	0.00%
DXS	2,566,800	6.39	0.00%
FIR	240,000	4.72	0.43%
FLC	0	3.50	0.00%