|
|
Closing price on 3/5/2015
|
|
| Open |
10.80 |
| High |
11.10 |
| Low |
10.70 |
| Volume |
6,583,480 |
| Split-adjusted Price |
9.98 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2015
|
+0.30 / +2.80%
|
10.80
|
11.10
|
10.70
|
11.00
|
11.00
|
9.98
|
6,583,480
|
|
|
3/4/2015
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.70
|
9.71
|
3,580,420
|
|
|
3/3/2015
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.70
|
9.71
|
4,285,240
|
|
|
3/2/2015
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
9.52
|
1,662,484
|
|
|
2/27/2015
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
9.52
|
2,761,200
|
|
|
2/26/2015
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
9.52
|
2,100,800
|
|
|
2/25/2015
|
-0.30 / -2.78%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.50
|
9.52
|
3,142,690
|
|
|
2/24/2015
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.80
|
9.80
|
2,212,370
|
|
|
2/13/2015
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.60
|
9.61
|
3,775,050
|
|
|
2/12/2015
|
+0.20 / +1.90%
|
10.60
|
11.00
|
10.60
|
10.70
|
10.70
|
9.71
|
4,777,350
|
|
|
2/11/2015
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.50
|
9.52
|
3,044,040
|
|
|
2/10/2015
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.50
|
9.52
|
2,319,860
|
|
|
2/9/2015
|
-0.20 / -1.87%
|
10.60
|
10.70
|
10.20
|
10.50
|
10.50
|
9.52
|
2,157,270
|
|
|
2/6/2015
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.70
|
9.71
|
1,988,530
|
|
|
2/5/2015
|
+0.20 / +1.92%
|
10.30
|
10.70
|
10.20
|
10.60
|
10.60
|
9.61
|
4,089,080
|
|
|
2/4/2015
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.40
|
9.43
|
2,853,300
|
|
|
2/3/2015
|
-0.70 / -6.25%
|
11.20
|
11.30
|
10.50
|
10.50
|
10.50
|
9.52
|
4,171,430
|
|
|
2/2/2015
|
-0.30 / -2.61%
|
11.40
|
11.50
|
11.10
|
11.20
|
11.20
|
10.16
|
2,701,810
|
|
|
1/30/2015
|
-0.30 / -2.54%
|
11.70
|
11.80
|
11.30
|
11.50
|
11.50
|
10.43
|
4,175,470
|
|
|
1/29/2015
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.80
|
10.70
|
3,880,230
|
|
|
1/28/2015
|
+0.10 / +0.87%
|
11.40
|
11.70
|
11.30
|
11.60
|
11.60
|
10.52
|
3,870,500
|
|
|
1/27/2015
|
-0.60 / -4.96%
|
11.90
|
12.10
|
11.30
|
11.50
|
11.50
|
10.43
|
5,855,970
|
|
|
1/26/2015
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.10
|
10.98
|
3,023,200
|
|
|
1/23/2015
|
+0.20 / +1.68%
|
11.90
|
12.30
|
11.90
|
12.10
|
12.10
|
10.98
|
4,949,720
|
|
|
1/22/2015
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.90
|
10.79
|
3,220,290
|
|
|
1/21/2015
|
+0.40 / +3.45%
|
11.50
|
12.20
|
11.40
|
12.00
|
12.00
|
10.88
|
11,320,200
|
|
|
1/20/2015
|
+0.10 / +0.87%
|
11.40
|
11.70
|
11.30
|
11.60
|
11.60
|
10.52
|
3,309,460
|
|
|
1/19/2015
|
-0.10 / -0.86%
|
11.40
|
11.70
|
11.30
|
11.50
|
11.50
|
10.43
|
3,102,950
|
|
|
1/16/2015
|
+0.60 / +5.45%
|
11.00
|
11.70
|
10.90
|
11.60
|
11.60
|
10.52
|
9,522,490
|
|
|
1/15/2015
|
+0.20 / +1.85%
|
10.90
|
11.10
|
10.70
|
11.00
|
11.00
|
9.98
|
2,778,340
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|