|
|
Closing price on 3/4/2021
|
|
| Open |
1.87 |
| High |
1.91 |
| Low |
1.80 |
| Volume |
5,457,900 |
| Split-adjusted Price |
1.84 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2021
|
-0.01 / -0.54%
|
1.87
|
1.91
|
1.80
|
1.84
|
1.85
|
1.84
|
5,457,900
|
|
|
3/3/2021
|
+0.03 / +1.65%
|
1.81
|
1.87
|
1.79
|
1.85
|
1.82
|
1.85
|
8,475,200
|
|
|
3/2/2021
|
+0.01 / +0.55%
|
1.83
|
1.84
|
1.80
|
1.82
|
1.81
|
1.82
|
3,257,200
|
|
|
3/1/2021
|
0.00 / 0.00%
|
1.81
|
1.86
|
1.81
|
1.81
|
1.83
|
1.81
|
5,423,600
|
|
|
2/26/2021
|
+0.01 / +0.56%
|
1.80
|
1.81
|
1.77
|
1.81
|
1.79
|
1.81
|
3,787,100
|
|
|
2/25/2021
|
-0.02 / -1.10%
|
1.85
|
1.87
|
1.80
|
1.80
|
1.82
|
1.80
|
4,254,300
|
|
|
2/24/2021
|
+0.01 / +0.55%
|
1.81
|
1.92
|
1.80
|
1.82
|
1.85
|
1.82
|
6,878,700
|
|
|
2/23/2021
|
-0.02 / -1.09%
|
1.83
|
1.83
|
1.79
|
1.81
|
1.80
|
1.81
|
4,252,100
|
|
|
2/22/2021
|
+0.01 / +0.55%
|
1.82
|
1.85
|
1.78
|
1.83
|
1.82
|
1.83
|
4,536,000
|
|
|
2/19/2021
|
+0.01 / +0.55%
|
1.77
|
1.82
|
1.70
|
1.82
|
1.78
|
1.82
|
5,891,000
|
|
|
2/18/2021
|
+0.07 / +4.02%
|
1.80
|
1.84
|
1.77
|
1.81
|
1.80
|
1.81
|
9,563,600
|
|
|
2/17/2021
|
+0.11 / +6.75%
|
1.67
|
1.74
|
1.65
|
1.74
|
1.71
|
1.74
|
4,971,600
|
|
|
2/9/2021
|
+0.10 / +6.54%
|
1.52
|
1.63
|
1.50
|
1.63
|
1.59
|
1.63
|
7,491,500
|
|
|
2/8/2021
|
-0.04 / -2.55%
|
1.60
|
1.60
|
1.48
|
1.53
|
1.54
|
1.53
|
5,419,300
|
|
|
2/5/2021
|
0.00 / 0.00%
|
1.57
|
1.58
|
1.52
|
1.57
|
1.55
|
1.57
|
4,864,400
|
|
|
2/4/2021
|
-0.07 / -4.27%
|
1.56
|
1.63
|
1.53
|
1.57
|
1.57
|
1.57
|
8,462,200
|
|
|
2/3/2021
|
+0.10 / +6.49%
|
1.54
|
1.64
|
1.52
|
1.64
|
1.59
|
1.64
|
6,011,500
|
|
|
2/2/2021
|
+0.07 / +4.76%
|
1.50
|
1.54
|
1.41
|
1.54
|
1.48
|
1.54
|
5,317,600
|
|
|
2/1/2021
|
-0.11 / -6.96%
|
1.48
|
1.65
|
1.47
|
1.47
|
1.52
|
1.47
|
10,711,800
|
|
|
1/29/2021
|
-0.11 / -6.51%
|
1.58
|
1.69
|
1.58
|
1.58
|
1.62
|
1.58
|
10,031,600
|
|
|
1/28/2021
|
-0.12 / -6.63%
|
1.69
|
1.71
|
1.69
|
1.69
|
1.69
|
1.69
|
7,071,700
|
|
|
1/27/2021
|
-0.13 / -6.70%
|
1.81
|
1.89
|
1.81
|
1.81
|
1.83
|
1.81
|
11,194,300
|
|
|
1/26/2021
|
-0.14 / -6.73%
|
2.03
|
2.05
|
1.94
|
1.94
|
1.96
|
1.94
|
11,820,400
|
|
|
1/25/2021
|
-0.06 / -2.80%
|
2.09
|
2.20
|
2.06
|
2.08
|
2.11
|
2.08
|
8,844,700
|
|
|
1/22/2021
|
+0.03 / +1.42%
|
2.24
|
2.25
|
2.11
|
2.14
|
2.22
|
2.14
|
17,564,400
|
|
|
1/21/2021
|
+0.13 / +6.57%
|
2.05
|
2.11
|
1.98
|
2.11
|
2.08
|
2.11
|
9,153,800
|
|
|
1/20/2021
|
-0.09 / -4.35%
|
2.06
|
2.08
|
1.93
|
1.98
|
1.98
|
1.98
|
15,840,100
|
|
|
1/19/2021
|
-0.15 / -6.76%
|
2.37
|
2.37
|
2.07
|
2.07
|
2.22
|
2.07
|
31,095,800
|
|
|
1/18/2021
|
+0.14 / +6.73%
|
2.22
|
2.22
|
2.20
|
2.22
|
2.22
|
2.22
|
5,506,700
|
|
|
1/15/2021
|
+0.13 / +6.67%
|
2.06
|
2.08
|
2.02
|
2.08
|
2.07
|
2.08
|
16,625,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|