|
|
Closing price on 3/4/2020
|
|
| Open |
1.85 |
| High |
1.97 |
| Low |
1.80 |
| Volume |
10,398,070 |
| Split-adjusted Price |
1.97 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2020
|
+0.12 / +6.49%
|
1.85
|
1.97
|
1.80
|
1.97
|
1.92
|
1.97
|
10,398,070
|
|
|
3/3/2020
|
+0.06 / +3.35%
|
1.82
|
1.91
|
1.81
|
1.85
|
1.86
|
1.85
|
8,537,380
|
|
|
3/2/2020
|
+0.03 / +1.70%
|
1.76
|
1.83
|
1.76
|
1.79
|
1.79
|
1.79
|
11,169,214
|
|
|
2/28/2020
|
-0.06 / -3.30%
|
1.76
|
1.78
|
1.71
|
1.76
|
1.75
|
1.76
|
5,709,240
|
|
|
2/27/2020
|
+0.03 / +1.68%
|
1.77
|
1.84
|
1.76
|
1.82
|
1.80
|
1.82
|
3,747,670
|
|
|
2/26/2020
|
-0.03 / -1.65%
|
1.78
|
1.84
|
1.77
|
1.79
|
1.79
|
1.79
|
3,382,850
|
|
|
2/25/2020
|
+0.04 / +2.25%
|
1.67
|
1.88
|
1.67
|
1.82
|
1.76
|
1.82
|
9,038,540
|
|
|
2/24/2020
|
-0.13 / -6.81%
|
1.85
|
1.87
|
1.78
|
1.78
|
1.79
|
1.78
|
17,009,357
|
|
|
2/21/2020
|
-0.10 / -4.98%
|
2.00
|
2.03
|
1.91
|
1.91
|
1.97
|
1.91
|
7,384,300
|
|
|
2/20/2020
|
-0.03 / -1.47%
|
2.05
|
2.09
|
1.96
|
2.01
|
2.02
|
2.01
|
6,671,160
|
|
|
2/19/2020
|
+0.10 / +5.15%
|
1.93
|
2.04
|
1.90
|
2.04
|
1.97
|
2.04
|
5,937,150
|
|
|
2/18/2020
|
-0.01 / -0.51%
|
2.02
|
2.06
|
1.94
|
1.94
|
2.00
|
1.94
|
7,991,400
|
|
|
2/17/2020
|
+0.12 / +6.56%
|
1.85
|
1.95
|
1.85
|
1.95
|
1.91
|
1.95
|
8,784,900
|
|
|
2/14/2020
|
+0.04 / +2.23%
|
1.80
|
1.87
|
1.79
|
1.83
|
1.83
|
1.83
|
5,250,400
|
|
|
2/13/2020
|
-0.01 / -0.56%
|
1.77
|
1.82
|
1.77
|
1.79
|
1.79
|
1.79
|
4,403,190
|
|
|
2/12/2020
|
+0.04 / +2.27%
|
1.75
|
1.85
|
1.75
|
1.80
|
1.80
|
1.80
|
5,417,650
|
|
|
2/11/2020
|
-0.06 / -3.30%
|
1.83
|
1.83
|
1.75
|
1.76
|
1.78
|
1.76
|
3,291,420
|
|
|
2/10/2020
|
+0.10 / +5.81%
|
1.70
|
1.84
|
1.62
|
1.82
|
1.73
|
1.82
|
5,018,120
|
|
|
2/7/2020
|
-0.08 / -4.44%
|
1.77
|
1.80
|
1.72
|
1.72
|
1.75
|
1.72
|
6,931,420
|
|
|
2/6/2020
|
+0.01 / +0.56%
|
1.79
|
1.87
|
1.78
|
1.80
|
1.81
|
1.80
|
5,364,080
|
|
|
2/5/2020
|
+0.08 / +4.68%
|
1.75
|
1.82
|
1.75
|
1.79
|
1.81
|
1.79
|
10,198,390
|
|
|
2/4/2020
|
+0.11 / +6.88%
|
1.63
|
1.71
|
1.58
|
1.71
|
1.65
|
1.71
|
8,577,330
|
|
|
2/3/2020
|
-0.12 / -6.98%
|
1.60
|
1.66
|
1.60
|
1.60
|
1.60
|
1.60
|
8,134,330
|
|
|
1/31/2020
|
-0.12 / -6.52%
|
1.81
|
1.88
|
1.72
|
1.72
|
1.76
|
1.72
|
9,079,960
|
|
|
1/30/2020
|
-0.13 / -6.60%
|
1.91
|
1.93
|
1.84
|
1.84
|
1.86
|
1.84
|
6,849,810
|
|
|
1/22/2020
|
0.00 / 0.00%
|
2.05
|
2.09
|
1.94
|
1.97
|
2.01
|
1.97
|
4,717,620
|
|
|
1/21/2020
|
+0.12 / +6.49%
|
1.86
|
1.97
|
1.85
|
1.97
|
1.94
|
1.97
|
2,411,940
|
|
|
1/20/2020
|
+0.06 / +3.35%
|
1.80
|
1.85
|
1.73
|
1.85
|
1.82
|
1.85
|
3,344,920
|
|
|
1/17/2020
|
-0.06 / -3.24%
|
1.80
|
1.87
|
1.75
|
1.79
|
1.79
|
1.79
|
5,878,850
|
|
|
1/16/2020
|
-0.13 / -6.57%
|
2.00
|
2.03
|
1.85
|
1.85
|
1.90
|
1.85
|
9,266,450
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|