|
|
Closing price on 3/31/2017
|
|
| Open |
3.16 |
| High |
3.21 |
| Low |
3.14 |
| Volume |
1,835,310 |
| Split-adjusted Price |
3.01 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2017
|
0.00 / 0.00%
|
3.16
|
3.21
|
3.14
|
3.16
|
3.18
|
3.01
|
1,835,310
|
|
|
3/30/2017
|
+0.06 / +1.94%
|
3.10
|
3.19
|
3.10
|
3.16
|
3.15
|
3.01
|
2,559,510
|
|
|
3/29/2017
|
+0.01 / +0.32%
|
3.10
|
3.14
|
3.09
|
3.10
|
3.11
|
2.95
|
2,176,150
|
|
|
3/28/2017
|
-0.02 / -0.64%
|
3.10
|
3.15
|
3.09
|
3.09
|
3.11
|
2.94
|
18,888,753
|
|
|
3/27/2017
|
+0.02 / +0.65%
|
3.09
|
3.16
|
3.09
|
3.11
|
3.12
|
2.96
|
1,448,180
|
|
|
3/24/2017
|
+0.03 / +0.98%
|
3.06
|
3.11
|
3.06
|
3.09
|
3.09
|
2.94
|
1,789,520
|
|
|
3/23/2017
|
0.00 / 0.00%
|
3.10
|
3.12
|
3.05
|
3.06
|
3.08
|
2.91
|
1,860,210
|
|
|
3/22/2017
|
-0.19 / -5.85%
|
3.24
|
3.30
|
3.06
|
3.06
|
3.20
|
2.91
|
3,437,770
|
|
|
3/21/2017
|
+0.16 / +5.18%
|
3.10
|
3.28
|
3.09
|
3.25
|
3.19
|
3.10
|
6,161,740
|
|
|
3/20/2017
|
0.00 / 0.00%
|
3.10
|
3.15
|
3.09
|
3.09
|
3.11
|
2.94
|
2,267,540
|
|
|
3/17/2017
|
-0.07 / -2.22%
|
3.15
|
3.15
|
3.08
|
3.09
|
3.12
|
2.94
|
4,006,580
|
|
|
3/16/2017
|
+0.02 / +0.64%
|
3.14
|
3.17
|
3.11
|
3.16
|
3.13
|
3.01
|
1,540,870
|
|
|
3/15/2017
|
+0.02 / +0.64%
|
3.12
|
3.24
|
3.10
|
3.14
|
3.15
|
2.99
|
2,251,530
|
|
|
3/14/2017
|
-0.03 / -0.95%
|
3.10
|
3.33
|
3.10
|
3.12
|
3.24
|
2.97
|
7,123,600
|
|
|
3/13/2017
|
+0.20 / +6.78%
|
2.96
|
3.15
|
2.95
|
3.15
|
3.08
|
3.00
|
9,481,990
|
|
|
3/10/2017
|
+0.07 / +2.43%
|
2.88
|
2.95
|
2.88
|
2.95
|
2.92
|
2.81
|
3,086,210
|
|
|
3/9/2017
|
-0.02 / -0.69%
|
2.90
|
2.91
|
2.88
|
2.88
|
2.89
|
2.74
|
1,272,080
|
|
|
3/8/2017
|
-0.03 / -1.02%
|
2.93
|
2.96
|
2.90
|
2.90
|
2.92
|
2.76
|
1,106,470
|
|
|
3/7/2017
|
+0.03 / +1.03%
|
2.90
|
2.98
|
2.89
|
2.93
|
2.92
|
2.79
|
1,374,790
|
|
|
3/6/2017
|
0.00 / 0.00%
|
2.86
|
2.99
|
2.86
|
2.90
|
2.92
|
2.76
|
1,238,350
|
|
|
3/3/2017
|
-0.07 / -2.36%
|
2.97
|
2.97
|
2.90
|
2.90
|
2.92
|
2.76
|
1,964,110
|
|
|
3/2/2017
|
-0.05 / -1.66%
|
3.02
|
3.09
|
2.97
|
2.97
|
3.00
|
2.83
|
1,836,660
|
|
|
3/1/2017
|
-0.08 / -2.58%
|
3.11
|
3.18
|
2.95
|
3.02
|
3.09
|
2.88
|
2,548,580
|
|
|
2/28/2017
|
+0.06 / +1.97%
|
3.04
|
3.19
|
3.04
|
3.10
|
3.12
|
2.95
|
3,000,360
|
|
|
2/27/2017
|
-0.04 / -1.30%
|
3.10
|
3.10
|
3.04
|
3.04
|
3.05
|
2.90
|
2,183,520
|
|
|
2/24/2017
|
+0.04 / +1.32%
|
3.04
|
3.18
|
3.04
|
3.08
|
3.11
|
2.93
|
2,877,060
|
|
|
2/23/2017
|
-0.07 / -2.25%
|
3.10
|
3.12
|
3.01
|
3.04
|
3.05
|
2.90
|
3,001,320
|
|
|
2/22/2017
|
+0.07 / +2.30%
|
3.14
|
3.21
|
3.08
|
3.11
|
3.15
|
2.96
|
5,112,170
|
|
|
2/21/2017
|
+0.19 / +6.67%
|
2.87
|
3.04
|
2.86
|
3.04
|
2.99
|
2.90
|
9,205,740
|
|
|
2/20/2017
|
+0.04 / +1.42%
|
2.81
|
2.87
|
2.80
|
2.85
|
2.84
|
2.71
|
2,622,870
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|