Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2014	-0.30 / -3.09%	9.80	9.80	9.30	9.40	9.40	7.48	1,303,510
3/28/2014	0.00 / 0.00%	9.90	9.90	9.50	9.70	9.70	7.72	1,626,260
3/27/2014	0.00 / 0.00%	9.70	9.70	9.10	9.70	9.70	7.72	2,360,430
3/26/2014	-0.60 / -5.83%	10.60	10.60	9.60	9.70	9.70	7.72	3,571,460
3/25/2014	+0.50 / +5.10%	10.10	10.40	10.10	10.30	10.30	8.20	3,458,910
3/24/2014	+0.60 / +6.52%	9.40	9.80	9.30	9.80	9.80	7.80	2,977,900
3/21/2014	-0.10 / -1.08%	9.30	9.40	9.00	9.20	9.20	7.32	3,000,330
3/20/2014	+0.50 / +5.68%	9.00	9.40	8.70	9.30	9.30	7.40	3,574,840
3/19/2014	+0.50 / +6.02%	8.30	8.80	8.10	8.80	8.80	7.00	3,273,560
3/18/2014	+0.40 / +5.06%	8.30	8.40	8.00	8.30	8.30	6.60	4,574,730
3/17/2014	+0.50 / +6.76%	7.80	7.90	7.70	7.90	7.90	6.29	2,252,800
3/14/2014	+0.40 / +5.71%	7.20	7.40	7.20	7.40	7.40	5.89	2,194,090
3/13/2014	+0.40 / +6.06%	6.60	7.00	6.60	7.00	7.00	5.57	2,462,690
3/12/2014	-0.10 / -1.49%	6.50	6.80	6.50	6.60	6.60	5.25	2,962,890
3/11/2014	0.00 / 0.00%	6.80	7.00	6.40	6.70	6.70	5.33	3,346,370
3/10/2014	+0.40 / +6.35%	6.50	6.70	6.40	6.70	6.70	5.33	1,991,560
3/7/2014	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.30	5.01	5,724,070
3/6/2014	+0.20 / +3.51%	5.70	6.00	5.60	5.90	5.90	4.69	3,268,750
3/5/2014	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	4.54	589,070
3/4/2014	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.60	4.46	1,028,820
3/3/2014	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.50	4.38	1,279,550
2/28/2014	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.80	4.61	1,161,360
2/27/2014	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	4.54	2,052,390
2/26/2014	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.80	4.61	1,983,880
2/25/2014	-0.10 / -1.72%	5.70	5.90	5.60	5.70	5.70	4.54	1,896,800
2/24/2014	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.80	4.61	1,654,880
2/21/2014	-0.20 / -3.51%	5.60	5.70	5.40	5.50	5.50	4.38	3,114,850
2/20/2014	-0.40 / -6.56%	6.00	6.20	5.70	5.70	5.70	4.54	2,945,820
2/19/2014	+0.20 / +3.39%	6.00	6.10	5.80	6.10	6.10	4.85	1,991,650
2/18/2014	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.90	4.69	2,275,880

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	234,500	68.00	-0.87%
CIG	448,200	8.30	-0.12%
CKG	40,600	25.00	0.81%
CRE	129,100	6.75	-1.46%
DLR	200	20.70	15.00%
DTI	8,700	2.20	0.00%
DXS	2,275,000	6.77	0.59%
FIR	288,400	4.54	-1.73%
FLC	0	3.50	0.00%