|
|
Closing price on 3/30/2020
|
|
| Open |
1.51 |
| High |
1.57 |
| Low |
1.48 |
| Volume |
11,223,910 |
| Split-adjusted Price |
1.48 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2020
|
-0.11 / -6.92%
|
1.51
|
1.57
|
1.48
|
1.48
|
1.49
|
1.48
|
11,223,910
|
|
|
3/27/2020
|
-0.06 / -3.64%
|
1.65
|
1.70
|
1.59
|
1.59
|
1.62
|
1.59
|
7,848,280
|
|
|
3/26/2020
|
-0.10 / -5.71%
|
1.73
|
1.78
|
1.64
|
1.65
|
1.69
|
1.65
|
6,567,610
|
|
|
3/25/2020
|
-0.05 / -2.78%
|
1.82
|
1.85
|
1.75
|
1.75
|
1.80
|
1.75
|
5,271,040
|
|
|
3/24/2020
|
+0.08 / +4.65%
|
1.70
|
1.80
|
1.66
|
1.80
|
1.71
|
1.80
|
8,513,590
|
|
|
3/23/2020
|
-0.12 / -6.52%
|
1.81
|
1.81
|
1.72
|
1.72
|
1.73
|
1.72
|
7,100,330
|
|
|
3/20/2020
|
+0.04 / +2.22%
|
1.74
|
1.90
|
1.73
|
1.84
|
1.79
|
1.84
|
8,828,660
|
|
|
3/19/2020
|
-0.13 / -6.74%
|
1.99
|
2.00
|
1.80
|
1.80
|
1.88
|
1.80
|
15,896,840
|
|
|
3/18/2020
|
+0.12 / +6.63%
|
1.90
|
1.93
|
1.87
|
1.93
|
1.92
|
1.93
|
12,633,480
|
|
|
3/17/2020
|
+0.11 / +6.47%
|
1.66
|
1.81
|
1.66
|
1.81
|
1.78
|
1.81
|
11,972,080
|
|
|
3/16/2020
|
+0.05 / +3.03%
|
1.65
|
1.73
|
1.65
|
1.70
|
1.70
|
1.70
|
9,495,860
|
|
|
3/13/2020
|
+0.02 / +1.23%
|
1.52
|
1.72
|
1.52
|
1.65
|
1.59
|
1.65
|
6,968,130
|
|
|
3/12/2020
|
-0.10 / -5.78%
|
1.65
|
1.72
|
1.61
|
1.63
|
1.65
|
1.63
|
8,449,560
|
|
|
3/11/2020
|
-0.06 / -3.35%
|
1.82
|
1.85
|
1.68
|
1.73
|
1.76
|
1.73
|
9,752,290
|
|
|
3/10/2020
|
+0.02 / +1.13%
|
1.70
|
1.85
|
1.69
|
1.79
|
1.77
|
1.79
|
8,593,850
|
|
|
3/9/2020
|
-0.13 / -6.84%
|
1.77
|
1.81
|
1.77
|
1.77
|
1.77
|
1.77
|
8,552,000
|
|
|
3/6/2020
|
-0.01 / -0.52%
|
1.91
|
1.97
|
1.86
|
1.90
|
1.91
|
1.90
|
7,459,730
|
|
|
3/5/2020
|
-0.06 / -3.05%
|
2.05
|
2.07
|
1.91
|
1.91
|
1.99
|
1.91
|
8,410,980
|
|
|
3/4/2020
|
+0.12 / +6.49%
|
1.85
|
1.97
|
1.80
|
1.97
|
1.92
|
1.97
|
10,398,070
|
|
|
3/3/2020
|
+0.06 / +3.35%
|
1.82
|
1.91
|
1.81
|
1.85
|
1.86
|
1.85
|
8,537,380
|
|
|
3/2/2020
|
+0.03 / +1.70%
|
1.76
|
1.83
|
1.76
|
1.79
|
1.79
|
1.79
|
11,169,214
|
|
|
2/28/2020
|
-0.06 / -3.30%
|
1.76
|
1.78
|
1.71
|
1.76
|
1.75
|
1.76
|
5,709,240
|
|
|
2/27/2020
|
+0.03 / +1.68%
|
1.77
|
1.84
|
1.76
|
1.82
|
1.80
|
1.82
|
3,747,670
|
|
|
2/26/2020
|
-0.03 / -1.65%
|
1.78
|
1.84
|
1.77
|
1.79
|
1.79
|
1.79
|
3,382,850
|
|
|
2/25/2020
|
+0.04 / +2.25%
|
1.67
|
1.88
|
1.67
|
1.82
|
1.76
|
1.82
|
9,038,540
|
|
|
2/24/2020
|
-0.13 / -6.81%
|
1.85
|
1.87
|
1.78
|
1.78
|
1.79
|
1.78
|
17,009,357
|
|
|
2/21/2020
|
-0.10 / -4.98%
|
2.00
|
2.03
|
1.91
|
1.91
|
1.97
|
1.91
|
7,384,300
|
|
|
2/20/2020
|
-0.03 / -1.47%
|
2.05
|
2.09
|
1.96
|
2.01
|
2.02
|
2.01
|
6,671,160
|
|
|
2/19/2020
|
+0.10 / +5.15%
|
1.93
|
2.04
|
1.90
|
2.04
|
1.97
|
2.04
|
5,937,150
|
|
|
2/18/2020
|
-0.01 / -0.51%
|
2.02
|
2.06
|
1.94
|
1.94
|
2.00
|
1.94
|
7,991,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|