|
|
Closing price on 3/29/2023
|
|
| Open |
2.15 |
| High |
2.15 |
| Low |
2.11 |
| Volume |
699,100 |
| Split-adjusted Price |
2.11 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2023
|
-0.04 / -1.86%
|
2.15
|
2.15
|
2.11
|
2.11
|
2.12
|
2.11
|
699,100
|
|
|
3/28/2023
|
+0.04 / +1.90%
|
2.11
|
2.19
|
2.11
|
2.15
|
2.16
|
2.15
|
1,326,600
|
|
|
3/27/2023
|
+0.01 / +0.48%
|
2.11
|
2.13
|
2.09
|
2.11
|
2.11
|
2.11
|
938,900
|
|
|
3/24/2023
|
+0.01 / +0.48%
|
2.09
|
2.10
|
2.08
|
2.10
|
2.09
|
2.10
|
937,300
|
|
|
3/23/2023
|
0.00 / 0.00%
|
2.08
|
2.09
|
2.06
|
2.09
|
2.08
|
2.09
|
472,600
|
|
|
3/22/2023
|
0.00 / 0.00%
|
2.09
|
2.11
|
2.08
|
2.09
|
2.10
|
2.09
|
522,000
|
|
|
3/21/2023
|
+0.01 / +0.48%
|
2.08
|
2.12
|
2.04
|
2.09
|
2.08
|
2.09
|
828,600
|
|
|
3/20/2023
|
0.00 / 0.00%
|
2.08
|
2.14
|
2.06
|
2.08
|
2.09
|
2.08
|
1,143,200
|
|
|
3/17/2023
|
0.00 / 0.00%
|
2.10
|
2.14
|
2.08
|
2.08
|
2.10
|
2.08
|
589,700
|
|
|
3/16/2023
|
-0.06 / -2.80%
|
2.14
|
2.15
|
2.08
|
2.08
|
2.10
|
2.08
|
1,073,600
|
|
|
3/15/2023
|
+0.05 / +2.39%
|
2.15
|
2.17
|
2.12
|
2.14
|
2.15
|
2.14
|
939,800
|
|
|
3/14/2023
|
-0.06 / -2.79%
|
2.16
|
2.17
|
2.09
|
2.09
|
2.11
|
2.09
|
1,531,500
|
|
|
3/13/2023
|
-0.01 / -0.46%
|
2.12
|
2.17
|
2.12
|
2.15
|
2.15
|
2.15
|
966,600
|
|
|
3/10/2023
|
-0.05 / -2.26%
|
2.20
|
2.22
|
2.16
|
2.16
|
2.18
|
2.16
|
1,103,900
|
|
|
3/9/2023
|
+0.01 / +0.45%
|
2.21
|
2.24
|
2.19
|
2.21
|
2.21
|
2.21
|
849,900
|
|
|
3/8/2023
|
+0.03 / +1.38%
|
2.17
|
2.21
|
2.10
|
2.20
|
2.15
|
2.20
|
813,500
|
|
|
3/7/2023
|
-0.06 / -2.69%
|
2.24
|
2.24
|
2.16
|
2.17
|
2.20
|
2.17
|
767,900
|
|
|
3/6/2023
|
+0.08 / +3.72%
|
2.20
|
2.30
|
2.20
|
2.23
|
2.25
|
2.23
|
1,654,300
|
|
|
3/3/2023
|
-0.03 / -1.38%
|
2.20
|
2.21
|
2.15
|
2.15
|
2.17
|
2.15
|
662,300
|
|
|
3/2/2023
|
0.00 / 0.00%
|
2.18
|
2.24
|
2.18
|
2.18
|
2.20
|
2.18
|
672,500
|
|
|
3/1/2023
|
-0.01 / -0.46%
|
2.12
|
2.26
|
2.12
|
2.18
|
2.18
|
2.18
|
911,300
|
|
|
2/28/2023
|
-0.06 / -2.67%
|
2.32
|
2.32
|
2.17
|
2.19
|
2.24
|
2.19
|
1,524,400
|
|
|
2/27/2023
|
-0.06 / -2.60%
|
2.30
|
2.32
|
2.22
|
2.25
|
2.27
|
2.25
|
1,379,300
|
|
|
2/24/2023
|
+0.05 / +2.21%
|
2.30
|
2.35
|
2.26
|
2.31
|
2.30
|
2.31
|
1,311,600
|
|
|
2/23/2023
|
-0.05 / -2.16%
|
2.30
|
2.34
|
2.22
|
2.26
|
2.27
|
2.26
|
1,528,800
|
|
|
2/22/2023
|
-0.05 / -2.12%
|
2.36
|
2.37
|
2.27
|
2.31
|
2.32
|
2.31
|
3,032,200
|
|
|
2/21/2023
|
+0.06 / +2.61%
|
2.42
|
2.45
|
2.33
|
2.36
|
2.38
|
2.36
|
3,277,400
|
|
|
2/20/2023
|
+0.15 / +6.98%
|
2.22
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
2,478,900
|
|
|
2/17/2023
|
0.00 / 0.00%
|
2.15
|
2.18
|
2.13
|
2.15
|
2.15
|
2.15
|
699,000
|
|
|
2/16/2023
|
0.00 / 0.00%
|
2.17
|
2.18
|
2.12
|
2.15
|
2.15
|
2.15
|
580,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|