|
|
Closing price on 3/29/2021
|
|
| Open |
2.01 |
| High |
2.15 |
| Low |
2.01 |
| Volume |
14,671,400 |
| Split-adjusted Price |
2.15 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2021
|
+0.14 / +6.97%
|
2.01
|
2.15
|
2.01
|
2.15
|
2.11
|
2.15
|
14,671,400
|
|
|
3/26/2021
|
-0.01 / -0.50%
|
1.99
|
2.02
|
1.92
|
2.01
|
1.97
|
2.01
|
8,664,100
|
|
|
3/25/2021
|
-0.02 / -0.98%
|
2.04
|
2.05
|
1.99
|
2.02
|
2.02
|
2.02
|
8,550,000
|
|
|
3/24/2021
|
-0.06 / -2.86%
|
2.05
|
2.11
|
2.01
|
2.04
|
2.06
|
2.04
|
7,222,700
|
|
|
3/23/2021
|
+0.09 / +4.48%
|
2.01
|
2.15
|
2.00
|
2.10
|
2.07
|
2.10
|
12,837,700
|
|
|
3/22/2021
|
+0.03 / +1.52%
|
1.98
|
2.03
|
1.96
|
2.01
|
2.00
|
2.01
|
9,818,000
|
|
|
3/19/2021
|
-0.01 / -0.50%
|
1.98
|
2.00
|
1.93
|
1.98
|
1.97
|
1.98
|
6,663,000
|
|
|
3/18/2021
|
0.00 / 0.00%
|
2.00
|
2.02
|
1.97
|
1.99
|
1.98
|
1.99
|
3,755,700
|
|
|
3/17/2021
|
-0.01 / -0.50%
|
2.00
|
2.04
|
1.95
|
1.99
|
1.99
|
1.99
|
8,279,200
|
|
|
3/16/2021
|
-0.03 / -1.48%
|
2.07
|
2.10
|
1.97
|
2.00
|
2.03
|
2.00
|
8,311,800
|
|
|
3/15/2021
|
+0.13 / +6.84%
|
1.95
|
2.03
|
1.94
|
2.03
|
2.00
|
2.03
|
12,479,400
|
|
|
3/12/2021
|
+0.07 / +3.83%
|
1.81
|
1.94
|
1.81
|
1.90
|
1.86
|
1.90
|
12,047,400
|
|
|
3/11/2021
|
-0.13 / -6.63%
|
1.95
|
1.95
|
1.83
|
1.83
|
1.89
|
1.83
|
10,546,000
|
|
|
3/10/2021
|
-0.04 / -2.00%
|
2.00
|
2.03
|
1.93
|
1.96
|
1.97
|
1.96
|
6,294,400
|
|
|
3/9/2021
|
+0.04 / +2.04%
|
2.00
|
2.08
|
1.97
|
2.00
|
2.03
|
2.00
|
9,254,600
|
|
|
3/8/2021
|
+0.12 / +6.52%
|
1.85
|
1.96
|
1.83
|
1.96
|
1.93
|
1.96
|
20,430,300
|
|
|
3/5/2021
|
0.00 / 0.00%
|
1.85
|
1.85
|
1.81
|
1.84
|
1.83
|
1.84
|
3,551,300
|
|
|
3/4/2021
|
-0.01 / -0.54%
|
1.87
|
1.91
|
1.80
|
1.84
|
1.85
|
1.84
|
5,457,900
|
|
|
3/3/2021
|
+0.03 / +1.65%
|
1.81
|
1.87
|
1.79
|
1.85
|
1.82
|
1.85
|
8,475,200
|
|
|
3/2/2021
|
+0.01 / +0.55%
|
1.83
|
1.84
|
1.80
|
1.82
|
1.81
|
1.82
|
3,257,200
|
|
|
3/1/2021
|
0.00 / 0.00%
|
1.81
|
1.86
|
1.81
|
1.81
|
1.83
|
1.81
|
5,423,600
|
|
|
2/26/2021
|
+0.01 / +0.56%
|
1.80
|
1.81
|
1.77
|
1.81
|
1.79
|
1.81
|
3,787,100
|
|
|
2/25/2021
|
-0.02 / -1.10%
|
1.85
|
1.87
|
1.80
|
1.80
|
1.82
|
1.80
|
4,254,300
|
|
|
2/24/2021
|
+0.01 / +0.55%
|
1.81
|
1.92
|
1.80
|
1.82
|
1.85
|
1.82
|
6,878,700
|
|
|
2/23/2021
|
-0.02 / -1.09%
|
1.83
|
1.83
|
1.79
|
1.81
|
1.80
|
1.81
|
4,252,100
|
|
|
2/22/2021
|
+0.01 / +0.55%
|
1.82
|
1.85
|
1.78
|
1.83
|
1.82
|
1.83
|
4,536,000
|
|
|
2/19/2021
|
+0.01 / +0.55%
|
1.77
|
1.82
|
1.70
|
1.82
|
1.78
|
1.82
|
5,891,000
|
|
|
2/18/2021
|
+0.07 / +4.02%
|
1.80
|
1.84
|
1.77
|
1.81
|
1.80
|
1.81
|
9,563,600
|
|
|
2/17/2021
|
+0.11 / +6.75%
|
1.67
|
1.74
|
1.65
|
1.74
|
1.71
|
1.74
|
4,971,600
|
|
|
2/9/2021
|
+0.10 / +6.54%
|
1.52
|
1.63
|
1.50
|
1.63
|
1.59
|
1.63
|
7,491,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:55:40 AM
|
|
|
|
|