Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2016	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.62	2,232,490
3/18/2016	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.19	6.62	3,680,520
3/17/2016	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.30	6.53	1,541,560
3/16/2016	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.39	6.62	3,997,910
3/15/2016	+0.20 / +2.82%	7.10	7.50	7.00	7.30	7.27	6.62	3,684,110
3/14/2016	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	6.44	1,798,420
3/11/2016	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.12	6.44	1,670,140
3/10/2016	-0.20 / -2.78%	7.20	7.40	7.00	7.00	7.20	6.35	2,346,560
3/9/2016	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.05	6.53	8,408,460
3/8/2016	+0.40 / +6.25%	6.40	6.80	6.30	6.80	6.60	6.17	9,830,150
3/7/2016	+0.40 / +6.67%	6.10	6.40	6.10	6.40	6.31	5.80	6,546,620
3/4/2016	0.00 / 0.00%	5.90	6.20	5.90	6.00	6.08	5.44	2,538,910
3/3/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.91	5.44	1,975,670
3/2/2016	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.92	5.44	1,581,940
3/1/2016	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.93	5.35	1,846,280
2/29/2016	+0.10 / +1.69%	6.00	6.10	5.90	6.00	5.98	5.44	964,280
2/26/2016	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.35	1,770,470
2/25/2016	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.92	5.26	1,839,750
2/24/2016	0.00 / 0.00%	5.90	6.10	5.90	6.00	5.96	5.44	3,029,430
2/23/2016	-0.10 / -1.64%	6.20	6.30	5.90	6.00	6.09	5.44	3,684,900
2/22/2016	0.00 / 0.00%	6.10	6.30	6.10	6.10	6.15	5.53	2,452,230
2/19/2016	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.17	5.53	1,932,440
2/18/2016	+0.10 / +1.64%	6.20	6.40	6.20	6.20	6.22	5.62	1,901,900
2/17/2016	-0.20 / -3.17%	6.40	6.40	6.10	6.10	6.26	5.53	2,461,820
2/16/2016	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.14	5.71	5,058,330
2/15/2016	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.78	5.35	2,640,060
2/5/2016	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.70	5.26	1,102,270
2/4/2016	-0.20 / -3.45%	5.90	6.00	5.60	5.60	5.72	5.08	1,280,630
2/3/2016	+0.10 / +1.75%	5.60	5.90	5.60	5.80	5.75	5.26	876,960
2/2/2016	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.75	5.17	1,040,360

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	761,600	68.60	1.03%
CIG	413,900	8.31	0.12%
CKG	5,800	24.80	-0.80%
CRE	62,200	6.85	0.15%
DLR	0	18.00	0.00%
DTI	9,500	2.20	0.00%
DXS	2,370,500	6.73	-0.88%
FIR	183,100	4.62	-1.70%
FLC	0	3.50	0.00%