Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	-0.03 / -1.68%	1.79	1.79	1.69	1.76	1.74	1.76	3,199,500
3/19/2019	-0.01 / -0.56%	1.80	1.84	1.74	1.79	1.79	1.79	3,820,820
3/18/2019	+0.07 / +4.05%	1.76	1.80	1.72	1.80	1.76	1.80	3,293,330
3/15/2019	+0.03 / +1.76%	1.78	1.81	1.70	1.73	1.77	1.73	10,421,670
3/14/2019	+0.11 / +6.92%	1.63	1.70	1.63	1.70	1.69	1.70	4,845,620
3/13/2019	+0.10 / +6.71%	1.50	1.59	1.50	1.59	1.58	1.59	5,497,020
3/12/2019	-0.01 / -0.67%	1.51	1.53	1.47	1.49	1.49	1.49	2,293,090
3/11/2019	-0.03 / -1.96%	1.51	1.53	1.49	1.50	1.50	1.50	3,295,510
3/8/2019	-0.03 / -1.92%	1.52	1.59	1.48	1.53	1.54	1.53	3,160,850
3/7/2019	-0.01 / -0.64%	1.56	1.59	1.50	1.56	1.55	1.56	3,184,060
3/6/2019	+0.10 / +6.80%	1.55	1.57	1.49	1.57	1.55	1.57	9,146,720
3/5/2019	+0.09 / +6.52%	1.42	1.47	1.39	1.47	1.45	1.47	4,183,210
3/4/2019	+0.09 / +6.98%	1.30	1.38	1.29	1.38	1.34	1.38	4,073,320
3/1/2019	0.00 / 0.00%	1.31	1.32	1.28	1.29	1.30	1.29	1,977,830
2/28/2019	+0.05 / +4.03%	1.24	1.32	1.23	1.29	1.29	1.29	4,058,180
2/27/2019	0.00 / 0.00%	1.24	1.25	1.23	1.24	1.24	1.24	1,264,520
2/26/2019	-0.01 / -0.80%	1.25	1.26	1.23	1.24	1.24	1.24	1,388,800
2/25/2019	0.00 / 0.00%	1.26	1.26	1.24	1.25	1.25	1.25	1,165,230
2/22/2019	-0.01 / -0.79%	1.25	1.26	1.24	1.25	1.25	1.25	1,339,880
2/21/2019	+0.01 / +0.80%	1.25	1.26	1.23	1.26	1.25	1.26	1,102,930
2/20/2019	0.00 / 0.00%	1.25	1.28	1.25	1.25	1.26	1.25	800,880
2/19/2019	-0.02 / -1.57%	1.28	1.28	1.25	1.25	1.26	1.25	2,608,450
2/18/2019	0.00 / 0.00%	1.28	1.30	1.26	1.27	1.28	1.27	1,727,820
2/15/2019	-0.01 / -0.78%	1.28	1.29	1.27	1.27	1.28	1.27	821,370
2/14/2019	-0.02 / -1.54%	1.30	1.31	1.27	1.28	1.28	1.28	1,622,330
2/13/2019	0.00 / 0.00%	1.30	1.32	1.29	1.30	1.30	1.30	1,295,860
2/12/2019	+0.02 / +1.56%	1.30	1.32	1.24	1.30	1.28	1.30	3,794,250
2/11/2019	-0.03 / -2.29%	1.31	1.33	1.28	1.28	1.30	1.28	1,044,310
2/1/2019	-0.01 / -0.76%	1.30	1.34	1.30	1.31	1.31	1.31	958,120
1/31/2019	+0.03 / +2.33%	1.27	1.32	1.25	1.32	1.27	1.32	1,871,950

<<Previous 30 days Next 30 days>>

DLG News

29/04	DLG: Report on Measures and Progress in Addressing the Securities Warning Status – Q1 2025 Periodic Disclosure
29/04	DLG: Links & Explanation for Q1.2025 fianncial statements
21/04	DLG: Annual Report 2024
17/04	DLG: Record date for AGM 2025
10/04	DLG: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	252,700	57.20	2.14%
CIG	10,200	7.91	0.13%
CKG	17,500	13.70	-2.14%
CRE	32,400	7.19	0.14%
DLR	0	25.20	0.00%
DTI	0	2.10	0.00%
DXS	230,100	6.37	0.95%
FIR	405,900	9.05	0.56%
FLC	0	3.50	0.00%