Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2021	0.00 / 0.00%	2.00	2.02	1.97	1.99	1.98	1.99	3,755,700
3/17/2021	-0.01 / -0.50%	2.00	2.04	1.95	1.99	1.99	1.99	8,279,200
3/16/2021	-0.03 / -1.48%	2.07	2.10	1.97	2.00	2.03	2.00	8,311,800
3/15/2021	+0.13 / +6.84%	1.95	2.03	1.94	2.03	2.00	2.03	12,479,400
3/12/2021	+0.07 / +3.83%	1.81	1.94	1.81	1.90	1.86	1.90	12,047,400
3/11/2021	-0.13 / -6.63%	1.95	1.95	1.83	1.83	1.89	1.83	10,546,000
3/10/2021	-0.04 / -2.00%	2.00	2.03	1.93	1.96	1.97	1.96	6,294,400
3/9/2021	+0.04 / +2.04%	2.00	2.08	1.97	2.00	2.03	2.00	9,254,600
3/8/2021	+0.12 / +6.52%	1.85	1.96	1.83	1.96	1.93	1.96	20,430,300
3/5/2021	0.00 / 0.00%	1.85	1.85	1.81	1.84	1.83	1.84	3,551,300
3/4/2021	-0.01 / -0.54%	1.87	1.91	1.80	1.84	1.85	1.84	5,457,900
3/3/2021	+0.03 / +1.65%	1.81	1.87	1.79	1.85	1.82	1.85	8,475,200
3/2/2021	+0.01 / +0.55%	1.83	1.84	1.80	1.82	1.81	1.82	3,257,200
3/1/2021	0.00 / 0.00%	1.81	1.86	1.81	1.81	1.83	1.81	5,423,600
2/26/2021	+0.01 / +0.56%	1.80	1.81	1.77	1.81	1.79	1.81	3,787,100
2/25/2021	-0.02 / -1.10%	1.85	1.87	1.80	1.80	1.82	1.80	4,254,300
2/24/2021	+0.01 / +0.55%	1.81	1.92	1.80	1.82	1.85	1.82	6,878,700
2/23/2021	-0.02 / -1.09%	1.83	1.83	1.79	1.81	1.80	1.81	4,252,100
2/22/2021	+0.01 / +0.55%	1.82	1.85	1.78	1.83	1.82	1.83	4,536,000
2/19/2021	+0.01 / +0.55%	1.77	1.82	1.70	1.82	1.78	1.82	5,891,000
2/18/2021	+0.07 / +4.02%	1.80	1.84	1.77	1.81	1.80	1.81	9,563,600
2/17/2021	+0.11 / +6.75%	1.67	1.74	1.65	1.74	1.71	1.74	4,971,600
2/9/2021	+0.10 / +6.54%	1.52	1.63	1.50	1.63	1.59	1.63	7,491,500
2/8/2021	-0.04 / -2.55%	1.60	1.60	1.48	1.53	1.54	1.53	5,419,300
2/5/2021	0.00 / 0.00%	1.57	1.58	1.52	1.57	1.55	1.57	4,864,400
2/4/2021	-0.07 / -4.27%	1.56	1.63	1.53	1.57	1.57	1.57	8,462,200
2/3/2021	+0.10 / +6.49%	1.54	1.64	1.52	1.64	1.59	1.64	6,011,500
2/2/2021	+0.07 / +4.76%	1.50	1.54	1.41	1.54	1.48	1.54	5,317,600
2/1/2021	-0.11 / -6.96%	1.48	1.65	1.47	1.47	1.52	1.47	10,711,800
1/29/2021	-0.11 / -6.51%	1.58	1.69	1.58	1.58	1.62	1.58	10,031,600

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%