|
|
Closing price on 3/1/2023
|
|
| Open |
2.12 |
| High |
2.26 |
| Low |
2.12 |
| Volume |
911,300 |
| Split-adjusted Price |
2.18 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2023
|
-0.01 / -0.46%
|
2.12
|
2.26
|
2.12
|
2.18
|
2.18
|
2.18
|
911,300
|
|
|
2/28/2023
|
-0.06 / -2.67%
|
2.32
|
2.32
|
2.17
|
2.19
|
2.24
|
2.19
|
1,524,400
|
|
|
2/27/2023
|
-0.06 / -2.60%
|
2.30
|
2.32
|
2.22
|
2.25
|
2.27
|
2.25
|
1,379,300
|
|
|
2/24/2023
|
+0.05 / +2.21%
|
2.30
|
2.35
|
2.26
|
2.31
|
2.30
|
2.31
|
1,311,600
|
|
|
2/23/2023
|
-0.05 / -2.16%
|
2.30
|
2.34
|
2.22
|
2.26
|
2.27
|
2.26
|
1,528,800
|
|
|
2/22/2023
|
-0.05 / -2.12%
|
2.36
|
2.37
|
2.27
|
2.31
|
2.32
|
2.31
|
3,032,200
|
|
|
2/21/2023
|
+0.06 / +2.61%
|
2.42
|
2.45
|
2.33
|
2.36
|
2.38
|
2.36
|
3,277,400
|
|
|
2/20/2023
|
+0.15 / +6.98%
|
2.22
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
2,478,900
|
|
|
2/17/2023
|
0.00 / 0.00%
|
2.15
|
2.18
|
2.13
|
2.15
|
2.15
|
2.15
|
699,000
|
|
|
2/16/2023
|
0.00 / 0.00%
|
2.17
|
2.18
|
2.12
|
2.15
|
2.15
|
2.15
|
580,200
|
|
|
2/15/2023
|
+0.07 / +3.37%
|
2.12
|
2.19
|
2.10
|
2.15
|
2.15
|
2.15
|
800,500
|
|
|
2/14/2023
|
+0.01 / +0.48%
|
2.10
|
2.12
|
2.06
|
2.08
|
2.08
|
2.08
|
428,300
|
|
|
2/13/2023
|
-0.14 / -6.33%
|
2.20
|
2.20
|
2.06
|
2.07
|
2.09
|
2.07
|
1,895,000
|
|
|
2/10/2023
|
-0.03 / -1.34%
|
2.20
|
2.24
|
2.17
|
2.21
|
2.20
|
2.21
|
1,096,200
|
|
|
2/9/2023
|
-0.03 / -1.32%
|
2.25
|
2.29
|
2.23
|
2.24
|
2.26
|
2.24
|
871,300
|
|
|
2/8/2023
|
+0.02 / +0.89%
|
2.25
|
2.31
|
2.23
|
2.27
|
2.27
|
2.27
|
683,700
|
|
|
2/7/2023
|
0.00 / 0.00%
|
2.25
|
2.36
|
2.23
|
2.25
|
2.29
|
2.25
|
1,524,700
|
|
|
2/6/2023
|
+0.01 / +0.45%
|
2.24
|
2.25
|
2.19
|
2.25
|
2.23
|
2.25
|
614,000
|
|
|
2/3/2023
|
-0.05 / -2.18%
|
2.29
|
2.32
|
2.20
|
2.24
|
2.24
|
2.24
|
1,329,200
|
|
|
2/2/2023
|
-0.06 / -2.55%
|
2.35
|
2.35
|
2.22
|
2.29
|
2.28
|
2.29
|
1,229,100
|
|
|
2/1/2023
|
-0.09 / -3.69%
|
2.50
|
2.50
|
2.32
|
2.35
|
2.40
|
2.35
|
1,964,700
|
|
|
1/31/2023
|
+0.02 / +0.83%
|
2.42
|
2.51
|
2.32
|
2.44
|
2.43
|
2.44
|
2,766,700
|
|
|
1/30/2023
|
+0.15 / +6.61%
|
2.30
|
2.42
|
2.30
|
2.42
|
2.39
|
2.42
|
2,046,600
|
|
|
1/27/2023
|
+0.05 / +2.25%
|
2.24
|
2.33
|
2.24
|
2.27
|
2.28
|
2.27
|
925,200
|
|
|
1/19/2023
|
+0.02 / +0.91%
|
2.23
|
2.26
|
2.20
|
2.22
|
2.23
|
2.22
|
749,700
|
|
|
1/18/2023
|
+0.07 / +3.29%
|
2.16
|
2.22
|
2.13
|
2.20
|
2.19
|
2.20
|
910,200
|
|
|
1/17/2023
|
+0.02 / +0.95%
|
2.10
|
2.15
|
2.10
|
2.13
|
2.12
|
2.13
|
653,400
|
|
|
1/16/2023
|
-0.04 / -1.86%
|
2.13
|
2.15
|
2.09
|
2.11
|
2.11
|
2.11
|
737,500
|
|
|
1/13/2023
|
-0.01 / -0.46%
|
2.17
|
2.19
|
2.15
|
2.15
|
2.17
|
2.15
|
540,000
|
|
|
1/12/2023
|
-0.01 / -0.46%
|
2.18
|
2.20
|
2.15
|
2.16
|
2.16
|
2.16
|
476,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|