|
|
Closing price on 2/9/2023
|
|
| Open |
2.25 |
| High |
2.29 |
| Low |
2.23 |
| Volume |
871,300 |
| Split-adjusted Price |
2.24 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2023
|
-0.03 / -1.32%
|
2.25
|
2.29
|
2.23
|
2.24
|
2.26
|
2.24
|
871,300
|
|
|
2/8/2023
|
+0.02 / +0.89%
|
2.25
|
2.31
|
2.23
|
2.27
|
2.27
|
2.27
|
683,700
|
|
|
2/7/2023
|
0.00 / 0.00%
|
2.25
|
2.36
|
2.23
|
2.25
|
2.29
|
2.25
|
1,524,700
|
|
|
2/6/2023
|
+0.01 / +0.45%
|
2.24
|
2.25
|
2.19
|
2.25
|
2.23
|
2.25
|
614,000
|
|
|
2/3/2023
|
-0.05 / -2.18%
|
2.29
|
2.32
|
2.20
|
2.24
|
2.24
|
2.24
|
1,329,200
|
|
|
2/2/2023
|
-0.06 / -2.55%
|
2.35
|
2.35
|
2.22
|
2.29
|
2.28
|
2.29
|
1,229,100
|
|
|
2/1/2023
|
-0.09 / -3.69%
|
2.50
|
2.50
|
2.32
|
2.35
|
2.40
|
2.35
|
1,964,700
|
|
|
1/31/2023
|
+0.02 / +0.83%
|
2.42
|
2.51
|
2.32
|
2.44
|
2.43
|
2.44
|
2,766,700
|
|
|
1/30/2023
|
+0.15 / +6.61%
|
2.30
|
2.42
|
2.30
|
2.42
|
2.39
|
2.42
|
2,046,600
|
|
|
1/27/2023
|
+0.05 / +2.25%
|
2.24
|
2.33
|
2.24
|
2.27
|
2.28
|
2.27
|
925,200
|
|
|
1/19/2023
|
+0.02 / +0.91%
|
2.23
|
2.26
|
2.20
|
2.22
|
2.23
|
2.22
|
749,700
|
|
|
1/18/2023
|
+0.07 / +3.29%
|
2.16
|
2.22
|
2.13
|
2.20
|
2.19
|
2.20
|
910,200
|
|
|
1/17/2023
|
+0.02 / +0.95%
|
2.10
|
2.15
|
2.10
|
2.13
|
2.12
|
2.13
|
653,400
|
|
|
1/16/2023
|
-0.04 / -1.86%
|
2.13
|
2.15
|
2.09
|
2.11
|
2.11
|
2.11
|
737,500
|
|
|
1/13/2023
|
-0.01 / -0.46%
|
2.17
|
2.19
|
2.15
|
2.15
|
2.17
|
2.15
|
540,000
|
|
|
1/12/2023
|
-0.01 / -0.46%
|
2.18
|
2.20
|
2.15
|
2.16
|
2.16
|
2.16
|
476,500
|
|
|
1/11/2023
|
+0.02 / +0.93%
|
2.15
|
2.21
|
2.15
|
2.17
|
2.19
|
2.17
|
474,000
|
|
|
1/10/2023
|
-0.04 / -1.83%
|
2.18
|
2.20
|
2.12
|
2.15
|
2.16
|
2.15
|
719,500
|
|
|
1/9/2023
|
+0.02 / +0.92%
|
2.14
|
2.23
|
2.14
|
2.19
|
2.19
|
2.19
|
1,128,100
|
|
|
1/6/2023
|
-0.04 / -1.81%
|
2.22
|
2.25
|
2.06
|
2.17
|
2.19
|
2.17
|
991,800
|
|
|
1/5/2023
|
-0.03 / -1.34%
|
2.22
|
2.25
|
2.18
|
2.21
|
2.21
|
2.21
|
830,200
|
|
|
1/4/2023
|
-0.06 / -2.61%
|
2.33
|
2.33
|
2.24
|
2.24
|
2.28
|
2.24
|
842,600
|
|
|
1/3/2023
|
+0.12 / +5.50%
|
2.20
|
2.30
|
2.18
|
2.30
|
2.24
|
2.30
|
1,303,300
|
|
|
12/30/2022
|
-0.04 / -1.80%
|
2.22
|
2.28
|
2.18
|
2.18
|
2.21
|
2.18
|
733,700
|
|
|
12/29/2022
|
+0.07 / +3.26%
|
2.30
|
2.30
|
2.20
|
2.22
|
2.25
|
2.22
|
1,449,700
|
|
|
12/28/2022
|
-0.01 / -0.46%
|
2.21
|
2.21
|
2.07
|
2.15
|
2.14
|
2.15
|
1,015,900
|
|
|
12/27/2022
|
+0.11 / +5.37%
|
1.95
|
2.17
|
1.95
|
2.16
|
2.07
|
2.16
|
1,507,800
|
|
|
12/26/2022
|
-0.15 / -6.82%
|
2.18
|
2.20
|
2.05
|
2.05
|
2.09
|
2.05
|
1,630,600
|
|
|
12/23/2022
|
-0.05 / -2.22%
|
2.23
|
2.28
|
2.20
|
2.20
|
2.23
|
2.20
|
557,200
|
|
|
12/22/2022
|
+0.05 / +2.27%
|
2.20
|
2.30
|
2.17
|
2.25
|
2.22
|
2.25
|
902,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|