|
|
Closing price on 2/9/2018
|
|
| Open |
3.00 |
| High |
3.15 |
| Low |
2.98 |
| Volume |
818,930 |
| Split-adjusted Price |
3.00 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2018
|
0.00 / 0.00%
|
3.00
|
3.15
|
2.98
|
3.15
|
3.07
|
3.00
|
818,930
|
|
|
2/8/2018
|
-0.09 / -2.78%
|
3.20
|
3.26
|
3.15
|
3.15
|
3.21
|
3.00
|
1,524,210
|
|
|
2/7/2018
|
+0.21 / +6.93%
|
3.19
|
3.24
|
3.18
|
3.24
|
3.22
|
3.09
|
2,554,600
|
|
|
2/6/2018
|
-0.22 / -6.77%
|
3.03
|
3.15
|
3.03
|
3.03
|
3.03
|
2.89
|
3,464,430
|
|
|
2/5/2018
|
-0.24 / -6.88%
|
3.50
|
3.50
|
3.25
|
3.25
|
3.34
|
3.10
|
3,079,420
|
|
|
2/2/2018
|
-0.06 / -1.69%
|
3.53
|
3.65
|
3.47
|
3.49
|
3.52
|
3.32
|
1,425,930
|
|
|
2/1/2018
|
-0.08 / -2.20%
|
3.65
|
3.65
|
3.55
|
3.55
|
3.59
|
3.38
|
2,104,770
|
|
|
1/31/2018
|
-0.09 / -2.42%
|
3.75
|
3.84
|
3.63
|
3.63
|
3.72
|
3.46
|
2,748,420
|
|
|
1/30/2018
|
+0.10 / +2.76%
|
3.67
|
3.72
|
3.55
|
3.72
|
3.61
|
3.54
|
1,626,650
|
|
|
1/29/2018
|
-0.09 / -2.43%
|
3.71
|
3.76
|
3.62
|
3.62
|
3.69
|
3.45
|
2,284,800
|
|
|
1/26/2018
|
-0.06 / -1.59%
|
3.77
|
3.85
|
3.70
|
3.71
|
3.81
|
3.53
|
2,883,470
|
|
|
1/25/2018
|
-0.02 / -0.53%
|
3.75
|
3.80
|
3.65
|
3.77
|
3.71
|
3.59
|
2,901,930
|
|
|
1/22/2018
|
-0.02 / -0.52%
|
3.81
|
3.83
|
3.71
|
3.79
|
3.78
|
3.61
|
2,120,240
|
|
|
1/19/2018
|
-0.01 / -0.26%
|
3.82
|
3.87
|
3.79
|
3.81
|
3.83
|
3.63
|
2,143,450
|
|
|
1/18/2018
|
0.00 / 0.00%
|
3.85
|
3.85
|
3.75
|
3.82
|
3.80
|
3.64
|
1,601,280
|
|
|
1/17/2018
|
-0.18 / -4.50%
|
3.93
|
4.07
|
3.82
|
3.82
|
3.94
|
3.64
|
1,373,650
|
|
|
1/16/2018
|
-0.01 / -0.25%
|
4.01
|
4.01
|
3.85
|
4.00
|
3.95
|
3.81
|
2,552,100
|
|
|
1/15/2018
|
-0.01 / -0.25%
|
4.02
|
4.09
|
4.01
|
4.01
|
4.04
|
3.82
|
1,707,820
|
|
|
1/12/2018
|
-0.23 / -5.41%
|
4.38
|
4.38
|
4.02
|
4.02
|
4.20
|
3.83
|
2,480,850
|
|
|
1/11/2018
|
+0.20 / +4.94%
|
4.10
|
4.33
|
4.07
|
4.25
|
4.29
|
4.05
|
6,551,930
|
|
|
1/10/2018
|
+0.15 / +3.85%
|
3.93
|
4.09
|
3.93
|
4.05
|
4.02
|
3.86
|
3,990,350
|
|
|
1/9/2018
|
-0.05 / -1.27%
|
4.00
|
4.02
|
3.90
|
3.90
|
3.94
|
3.71
|
1,430,130
|
|
|
1/8/2018
|
-0.01 / -0.25%
|
4.03
|
4.03
|
3.91
|
3.95
|
3.95
|
3.76
|
1,347,840
|
|
|
1/5/2018
|
+0.16 / +4.21%
|
3.85
|
4.05
|
3.80
|
3.96
|
3.94
|
3.77
|
4,594,760
|
|
|
1/4/2018
|
+0.14 / +3.83%
|
3.66
|
3.82
|
3.60
|
3.80
|
3.74
|
3.62
|
2,368,860
|
|
|
1/3/2018
|
-0.08 / -2.14%
|
3.74
|
3.80
|
3.66
|
3.66
|
3.75
|
3.49
|
1,559,740
|
|
|
1/2/2018
|
+0.02 / +0.54%
|
3.70
|
3.75
|
3.65
|
3.74
|
3.72
|
3.56
|
2,030,290
|
|
|
12/29/2017
|
+0.02 / +0.54%
|
3.79
|
3.79
|
3.68
|
3.72
|
3.72
|
3.54
|
1,203,630
|
|
|
12/28/2017
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.48
|
3.70
|
3.57
|
3.52
|
1,703,710
|
|
|
12/27/2017
|
-0.03 / -0.85%
|
3.56
|
3.57
|
3.41
|
3.50
|
3.51
|
3.33
|
985,530
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|