Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2011	0.00 / 0.00%	31.20	33.00	31.00	32.50	32.50	21.37	28,770
2/8/2011	+0.50 / +1.56%	33.00	33.00	31.20	32.50	32.50	21.37	27,600
1/28/2011	+1.00 / +3.23%	30.50	32.50	30.50	32.00	32.00	21.04	55,950
1/27/2011	+1.00 / +3.33%	30.70	31.00	29.00	31.00	31.00	20.38	42,920
1/26/2011	0.00 / 0.00%	30.00	30.90	30.00	30.00	30.00	19.73	21,110
1/25/2011	0.00 / 0.00%	28.50	30.90	28.50	30.00	30.00	19.73	55,200
1/24/2011	+1.40 / +4.90%	30.00	30.00	29.90	30.00	30.00	19.73	144,480
1/21/2011	+1.30 / +4.76%	27.30	28.60	27.30	28.60	28.60	18.81	463,220
1/20/2011	+0.30 / +1.11%	27.20	28.00	27.20	27.30	27.30	17.95	175,200
1/19/2011	-0.60 / -2.17%	28.20	28.30	27.00	27.00	27.00	17.75	48,090
1/18/2011	+0.50 / +1.85%	27.10	27.60	27.10	27.60	27.60	18.15	11,000
1/17/2011	+0.10 / +0.37%	27.00	27.20	27.00	27.10	27.10	17.82	89,810
1/14/2011	-1.40 / -4.93%	27.20	27.20	27.00	27.00	27.00	17.75	6,620
1/13/2011	+1.30 / +4.80%	26.60	28.40	26.50	28.40	28.40	18.67	56,510
1/12/2011	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	17.82	25,000
1/11/2011	0.00 / 0.00%	28.00	28.00	27.20	27.20	27.20	17.89	39,540
1/10/2011	-1.40 / -4.90%	28.50	28.50	27.20	27.20	27.20	17.89	59,350
1/7/2011	+0.60 / +2.14%	28.60	28.60	28.60	28.60	28.60	18.81	46,500
1/6/2011	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	18.41	10,500
1/5/2011	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	18.74	52,520
1/4/2011	0.00 / 0.00%	29.00	29.00	28.20	29.00	29.00	19.07	19,220
12/31/2010	0.00 / 0.00%	27.70	29.00	27.70	29.00	29.00	19.07	54,790
12/30/2010	0.00 / 0.00%	29.00	29.00	27.70	29.00	29.00	19.07	22,390
12/29/2010	+1.00 / +3.57%	27.40	29.00	27.00	29.00	29.00	19.07	108,010
12/28/2010	+1.00 / +3.70%	28.00	28.00	27.10	28.00	28.00	18.41	109,010
12/27/2010	0.00 / 0.00%	27.40	27.40	27.00	27.00	27.00	17.75	81,060
12/24/2010	-0.70 / -2.53%	27.70	27.70	27.00	27.00	27.00	17.75	111,320
12/23/2010	-0.30 / -1.07%	27.90	27.90	26.90	27.70	27.70	18.21	227,780
12/22/2010	0.00 / 0.00%	28.00	28.00	27.60	28.00	28.00	18.41	99,610
12/21/2010	0.00 / 0.00%	28.00	28.00	26.80	28.00	28.00	18.41	96,660

<<Previous 30 days Next 30 days>>

DLG News

29/04	DLG: Report on Measures and Progress in Addressing the Securities Warning Status – Q1 2025 Periodic Disclosure
29/04	DLG: Links & Explanation for Q1.2025 fianncial statements
21/04	DLG: Annual Report 2024
17/04	DLG: Record date for AGM 2025
10/04	DLG: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	237,700	71.10	0.57%
CIG	19,500	8.91	-0.78%
CKG	70,400	15.75	-0.94%
CRE	544,000	9.61	-0.72%
DLR	0	18.60	0.00%
DTI	44,300	2.50	0.00%
DXS	2,049,000	12.30	-1.99%
FIR	84,000	9.09	-2.26%
FLC	0	3.50	0.00%