Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	-0.04 / -2.55%	1.60	1.60	1.48	1.53	1.54	1.53	5,419,300
2/5/2021	0.00 / 0.00%	1.57	1.58	1.52	1.57	1.55	1.57	4,864,400
2/4/2021	-0.07 / -4.27%	1.56	1.63	1.53	1.57	1.57	1.57	8,462,200
2/3/2021	+0.10 / +6.49%	1.54	1.64	1.52	1.64	1.59	1.64	6,011,500
2/2/2021	+0.07 / +4.76%	1.50	1.54	1.41	1.54	1.48	1.54	5,317,600
2/1/2021	-0.11 / -6.96%	1.48	1.65	1.47	1.47	1.52	1.47	10,711,800
1/29/2021	-0.11 / -6.51%	1.58	1.69	1.58	1.58	1.62	1.58	10,031,600
1/28/2021	-0.12 / -6.63%	1.69	1.71	1.69	1.69	1.69	1.69	7,071,700
1/27/2021	-0.13 / -6.70%	1.81	1.89	1.81	1.81	1.83	1.81	11,194,300
1/26/2021	-0.14 / -6.73%	2.03	2.05	1.94	1.94	1.96	1.94	11,820,400
1/25/2021	-0.06 / -2.80%	2.09	2.20	2.06	2.08	2.11	2.08	8,844,700
1/22/2021	+0.03 / +1.42%	2.24	2.25	2.11	2.14	2.22	2.14	17,564,400
1/21/2021	+0.13 / +6.57%	2.05	2.11	1.98	2.11	2.08	2.11	9,153,800
1/20/2021	-0.09 / -4.35%	2.06	2.08	1.93	1.98	1.98	1.98	15,840,100
1/19/2021	-0.15 / -6.76%	2.37	2.37	2.07	2.07	2.22	2.07	31,095,800
1/18/2021	+0.14 / +6.73%	2.22	2.22	2.20	2.22	2.22	2.22	5,506,700
1/15/2021	+0.13 / +6.67%	2.06	2.08	2.02	2.08	2.07	2.08	16,625,700
1/14/2021	+0.11 / +5.98%	1.84	1.96	1.84	1.95	1.94	1.95	16,274,100
1/13/2021	+0.12 / +6.98%	1.73	1.84	1.73	1.84	1.82	1.84	16,990,100
1/12/2021	+0.04 / +2.38%	1.70	1.74	1.65	1.72	1.70	1.72	8,791,200
1/11/2021	+0.05 / +3.07%	1.65	1.70	1.60	1.68	1.64	1.68	9,170,500
1/8/2021	+0.02 / +1.24%	1.63	1.67	1.61	1.63	1.64	1.63	9,033,100
1/7/2021	+0.05 / +3.21%	1.56	1.62	1.54	1.61	1.59	1.61	9,366,200
1/6/2021	-0.01 / -0.64%	1.58	1.59	1.54	1.56	1.56	1.56	5,490,500
1/5/2021	-0.03 / -1.88%	1.60	1.62	1.57	1.57	1.60	1.57	6,177,100
1/4/2021	+0.04 / +2.56%	1.59	1.63	1.56	1.60	1.60	1.60	6,620,600
12/31/2020	+0.02 / +1.30%	1.56	1.56	1.53	1.56	1.55	1.56	3,742,800
12/30/2020	+0.01 / +0.65%	1.53	1.57	1.53	1.54	1.55	1.54	5,385,810
12/29/2020	+0.01 / +0.66%	1.52	1.58	1.50	1.53	1.52	1.53	5,038,850
12/28/2020	+0.01 / +0.66%	1.55	1.55	1.49	1.52	1.51	1.52	4,920,570

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%