Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2016	-0.20 / -3.45%	5.90	6.00	5.60	5.60	5.72	5.08	1,280,630
2/3/2016	+0.10 / +1.75%	5.60	5.90	5.60	5.80	5.75	5.26	876,960
2/2/2016	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.75	5.17	1,040,360
2/1/2016	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.83	5.17	1,957,360
1/29/2016	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.35	1,581,310
1/28/2016	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.95	5.26	1,804,890
1/27/2016	+0.20 / +3.45%	5.90	6.10	5.90	6.00	5.99	5.44	3,143,550
1/26/2016	-0.20 / -3.33%	5.80	6.00	5.70	5.80	5.85	5.26	2,466,880
1/25/2016	+0.30 / +5.26%	5.90	6.00	5.80	6.00	5.96	5.44	8,875,260
1/22/2016	+0.30 / +5.56%	5.60	5.70	5.40	5.70	5.58	5.17	4,356,940
1/21/2016	-0.10 / -1.82%	5.40	5.70	5.40	5.40	5.46	4.90	3,794,460
1/20/2016	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.60	4.99	2,147,800
1/19/2016	+0.30 / +5.56%	5.60	5.70	5.50	5.70	5.62	5.17	2,745,230
1/18/2016	0.00 / 0.00%	5.30	5.40	5.10	5.40	5.22	4.90	8,642,180
1/15/2016	-0.30 / -5.26%	5.80	5.80	5.40	5.40	5.53	4.90	3,720,920
1/14/2016	-0.20 / -3.39%	5.80	5.90	5.60	5.70	5.71	5.17	3,334,830
1/13/2016	+0.10 / +1.72%	6.00	6.20	5.90	5.90	6.04	5.35	6,262,750
1/12/2016	+0.30 / +5.45%	5.40	5.80	5.40	5.80	5.77	5.26	8,071,090
1/11/2016	-0.20 / -3.51%	5.50	5.70	5.40	5.50	5.51	4.99	3,007,970
1/8/2016	-0.40 / -6.56%	6.00	6.00	5.70	5.70	5.72	5.17	9,237,620
1/7/2016	-0.40 / -6.15%	6.40	6.40	6.10	6.10	6.15	5.53	8,097,410
1/6/2016	+0.10 / +1.56%	6.40	6.60	6.40	6.50	6.49	5.90	1,470,060
1/5/2016	-0.20 / -3.03%	6.50	6.70	6.40	6.40	6.51	5.80	1,965,250
1/4/2016	-0.40 / -5.71%	6.90	7.00	6.60	6.60	6.78	5.99	5,409,790
12/31/2015	+0.30 / +4.48%	6.60	7.00	6.40	7.00	6.80	6.35	8,860,830
12/30/2015	+0.20 / +3.08%	6.40	6.70	6.30	6.70	6.48	6.08	4,708,380
12/29/2015	+0.20 / +3.17%	6.30	6.50	6.00	6.50	6.30	5.90	3,937,270
12/28/2015	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.41	5.71	2,433,210
12/25/2015	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.65	5.99	3,044,550
12/24/2015	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.75	6.17	2,813,270

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	761,600	68.60	1.03%
CIG	413,900	8.31	0.12%
CKG	5,800	24.80	-0.80%
CRE	62,200	6.85	0.15%
DLR	0	18.00	0.00%
DTI	9,500	2.20	0.00%
DXS	2,370,500	6.73	-0.88%
FIR	183,100	4.62	-1.70%
FLC	0	3.50	0.00%