Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2011	0.00 / 0.00%	24.10	25.30	24.10	24.80	24.80	17.94	202,780
2/22/2011	0.00 / 0.00%	23.60	24.80	23.60	24.80	24.80	17.94	63,870
2/21/2011	-1.30 / -4.98%	24.80	24.80	24.80	24.80	24.80	17.94	7,800
2/18/2011	-1.30 / -4.74%	27.80	27.80	26.10	26.10	26.10	18.88	117,300
2/17/2011	-1.40 / -4.86%	29.00	29.00	27.40	27.40	27.40	19.82	21,310
2/16/2011	-0.20 / -0.69%	29.00	29.10	28.80	28.80	28.80	20.83	132,980
2/15/2011	-0.60 / -2.03%	29.60	29.60	28.70	29.00	29.00	20.98	105,290
2/14/2011	+0.30 / +1.02%	29.90	29.90	27.90	29.60	29.60	21.41	114,030
2/11/2011	-1.60 / -5.18%	29.00	29.30	29.00	29.30	29.30	21.19	105,680
2/10/2011	-1.60 / -4.92%	31.10	32.70	30.90	30.90	30.90	20.32	194,110
2/9/2011	0.00 / 0.00%	31.20	33.00	31.00	32.50	32.50	21.37	28,770
2/8/2011	+0.50 / +1.56%	33.00	33.00	31.20	32.50	32.50	21.37	27,600
1/28/2011	+1.00 / +3.23%	30.50	32.50	30.50	32.00	32.00	21.04	55,950
1/27/2011	+1.00 / +3.33%	30.70	31.00	29.00	31.00	31.00	20.38	42,920
1/26/2011	0.00 / 0.00%	30.00	30.90	30.00	30.00	30.00	19.73	21,110
1/25/2011	0.00 / 0.00%	28.50	30.90	28.50	30.00	30.00	19.73	55,200
1/24/2011	+1.40 / +4.90%	30.00	30.00	29.90	30.00	30.00	19.73	144,480
1/21/2011	+1.30 / +4.76%	27.30	28.60	27.30	28.60	28.60	18.81	463,220
1/20/2011	+0.30 / +1.11%	27.20	28.00	27.20	27.30	27.30	17.95	175,200
1/19/2011	-0.60 / -2.17%	28.20	28.30	27.00	27.00	27.00	17.75	48,090
1/18/2011	+0.50 / +1.85%	27.10	27.60	27.10	27.60	27.60	18.15	11,000
1/17/2011	+0.10 / +0.37%	27.00	27.20	27.00	27.10	27.10	17.82	89,810
1/14/2011	-1.40 / -4.93%	27.20	27.20	27.00	27.00	27.00	17.75	6,620
1/13/2011	+1.30 / +4.80%	26.60	28.40	26.50	28.40	28.40	18.67	56,510
1/12/2011	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	17.82	25,000
1/11/2011	0.00 / 0.00%	28.00	28.00	27.20	27.20	27.20	17.89	39,540
1/10/2011	-1.40 / -4.90%	28.50	28.50	27.20	27.20	27.20	17.89	59,350
1/7/2011	+0.60 / +2.14%	28.60	28.60	28.60	28.60	28.60	18.81	46,500
1/6/2011	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	18.41	10,500
1/5/2011	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	18.74	52,520

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11	DLG: Signing an audit service agreement
18/11	DLG: Change of auditor for auditing financial statements
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCM	70,400	66.70	-0.45%
CIG	167,200	8.15	-1.81%
CKG	500	24.90	-0.40%
CRE	30,200	6.80	0.15%
DLR	0	19.90	0.00%
DTI	0	2.20	0.00%
DXS	391,200	6.82	-0.44%
FIR	85,200	4.40	-1.79%
FLC	0	3.50	0.00%