Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2013	-0.20 / -3.45%	5.80	6.20	5.60	5.60	5.60	4.46	2,287,940
2/20/2013	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.80	4.61	1,054,830
2/19/2013	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.80	4.61	2,230,180
2/18/2013	+0.30 / +5.56%	5.50	5.70	5.30	5.70	5.70	4.54	1,307,470
2/8/2013	+0.20 / +3.85%	5.30	5.50	5.20	5.40	5.40	4.30	712,440
2/7/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.14	698,660
2/6/2013	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	4.14	483,620
2/5/2013	-0.10 / -1.96%	5.00	5.20	4.90	5.00	5.00	3.98	618,580
2/4/2013	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	4.06	459,310
2/1/2013	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	4.14	638,420
1/31/2013	-0.20 / -3.70%	5.20	5.40	5.20	5.20	5.20	4.14	874,960
1/30/2013	+0.30 / +5.88%	5.20	5.40	5.10	5.40	5.40	4.30	1,809,630
1/29/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.06	836,460
1/28/2013	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	4.06	1,769,130
1/25/2013	-0.10 / -1.85%	5.40	5.60	5.30	5.30	5.30	4.22	1,035,090
1/24/2013	+0.30 / +5.88%	5.10	5.40	4.90	5.40	5.40	4.30	665,220
1/23/2013	-0.30 / -5.56%	5.30	5.50	5.10	5.10	5.10	4.06	1,164,510
1/22/2013	-0.40 / -6.90%	5.70	5.80	5.40	5.40	5.40	4.30	1,499,940
1/21/2013	+0.20 / +3.57%	5.70	5.90	5.50	5.80	5.80	4.61	1,028,470
1/18/2013	-0.30 / -5.08%	5.80	5.80	5.50	5.60	5.60	4.46	1,185,040
1/17/2013	+0.10 / +1.72%	6.00	6.20	5.70	5.90	5.90	4.69	2,177,050
1/16/2013	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	4.61	2,074,220
1/15/2013	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.50	4.38	2,111,290
1/14/2013	-0.20 / -3.70%	5.20	5.40	5.20	5.20	5.20	4.14	1,397,040
1/11/2013	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	4.30	1,377,500
1/10/2013	+0.20 / +3.70%	5.20	5.60	5.20	5.60	5.60	4.46	1,781,870
1/9/2013	-0.20 / -3.57%	5.60	5.80	5.40	5.40	5.40	4.30	2,510,230
1/8/2013	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.60	4.46	1,948,520
1/7/2013	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	4.61	1,093,380
1/4/2013	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	4.46	1,388,750

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	234,500	68.00	-0.87%
CIG	448,200	8.30	-0.12%
CKG	40,600	25.00	0.81%
CRE	129,100	6.75	-1.46%
DLR	200	20.70	15.00%
DTI	8,700	2.20	0.00%
DXS	2,275,000	6.77	0.59%
FIR	288,400	4.54	-1.73%
FLC	0	3.50	0.00%