|
|
Closing price on 12/9/2016
|
|
| Open |
3.60 |
| High |
3.78 |
| Low |
3.35 |
| Volume |
7,945,960 |
| Split-adjusted Price |
3.43 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2016
|
0.00 / 0.00%
|
3.60
|
3.78
|
3.35
|
3.60
|
3.49
|
3.43
|
7,945,960
|
|
|
12/8/2016
|
+0.03 / +0.84%
|
3.33
|
3.78
|
3.33
|
3.60
|
3.39
|
3.43
|
20,328,710
|
|
|
12/7/2016
|
-0.26 / -6.79%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.40
|
201,630
|
|
|
12/6/2016
|
-0.28 / -6.81%
|
3.83
|
3.83
|
3.83
|
3.83
|
3.83
|
3.65
|
109,070
|
|
|
12/5/2016
|
-0.30 / -6.80%
|
4.42
|
4.42
|
4.11
|
4.11
|
4.15
|
3.91
|
555,580
|
|
|
12/2/2016
|
-0.22 / -4.75%
|
4.58
|
4.58
|
4.35
|
4.41
|
4.43
|
4.20
|
3,671,360
|
|
|
12/1/2016
|
+0.02 / +0.43%
|
4.62
|
4.63
|
4.36
|
4.63
|
4.57
|
4.20
|
3,748,190
|
|
|
11/30/2016
|
-0.11 / -2.33%
|
4.70
|
4.71
|
4.61
|
4.61
|
4.65
|
4.18
|
2,030,650
|
|
|
11/29/2016
|
-0.03 / -0.63%
|
4.72
|
4.73
|
4.67
|
4.72
|
4.70
|
4.28
|
2,666,470
|
|
|
11/28/2016
|
-0.05 / -1.04%
|
4.80
|
4.80
|
4.68
|
4.75
|
4.73
|
4.31
|
2,379,500
|
|
|
11/25/2016
|
0.00 / 0.00%
|
4.80
|
4.81
|
4.75
|
4.80
|
4.77
|
4.35
|
4,260,830
|
|
|
11/24/2016
|
+0.03 / +0.63%
|
4.76
|
4.85
|
4.74
|
4.80
|
4.80
|
4.35
|
3,424,130
|
|
|
11/23/2016
|
-0.02 / -0.42%
|
4.76
|
4.77
|
4.72
|
4.77
|
4.75
|
4.33
|
2,288,540
|
|
|
11/22/2016
|
0.00 / 0.00%
|
4.79
|
4.79
|
4.73
|
4.79
|
4.76
|
4.34
|
1,930,420
|
|
|
11/21/2016
|
0.00 / 0.00%
|
4.79
|
4.81
|
4.73
|
4.79
|
4.77
|
4.34
|
1,990,080
|
|
|
11/18/2016
|
-0.03 / -0.62%
|
4.80
|
4.82
|
4.73
|
4.79
|
4.77
|
4.34
|
2,160,240
|
|
|
11/17/2016
|
-0.08 / -1.63%
|
4.86
|
4.90
|
4.74
|
4.82
|
4.80
|
4.37
|
2,878,430
|
|
|
11/16/2016
|
0.00 / 0.00%
|
4.90
|
4.92
|
4.86
|
4.90
|
4.89
|
4.44
|
2,206,310
|
|
|
11/15/2016
|
0.00 / 0.00%
|
4.92
|
5.02
|
4.90
|
4.90
|
4.97
|
4.44
|
2,890,060
|
|
|
11/14/2016
|
+0.10 / +2.08%
|
4.76
|
5.00
|
4.72
|
4.90
|
4.88
|
4.44
|
3,745,480
|
|
|
11/11/2016
|
-0.05 / -1.03%
|
4.85
|
4.85
|
4.72
|
4.80
|
4.77
|
4.35
|
2,811,850
|
|
|
11/10/2016
|
+0.14 / +2.97%
|
4.71
|
4.85
|
4.68
|
4.85
|
4.74
|
4.40
|
3,197,470
|
|
|
11/9/2016
|
-0.19 / -3.88%
|
4.90
|
4.90
|
4.60
|
4.71
|
4.69
|
4.27
|
2,723,660
|
|
|
11/8/2016
|
0.00 / 0.00%
|
4.86
|
4.91
|
4.77
|
4.90
|
4.84
|
4.44
|
3,776,790
|
|
|
11/7/2016
|
+0.04 / +0.82%
|
4.90
|
4.90
|
4.70
|
4.90
|
4.81
|
4.44
|
2,206,110
|
|
|
11/4/2016
|
-0.36 / -6.90%
|
5.22
|
5.22
|
4.86
|
4.86
|
4.93
|
4.41
|
6,758,270
|
|
|
11/3/2016
|
-0.20 / -3.69%
|
5.42
|
5.42
|
5.05
|
5.22
|
5.25
|
4.73
|
3,949,860
|
|
|
11/2/2016
|
-0.01 / -0.18%
|
5.42
|
5.46
|
5.39
|
5.42
|
5.43
|
4.92
|
2,924,600
|
|
|
11/1/2016
|
+0.20 / +3.82%
|
5.23
|
5.44
|
5.19
|
5.43
|
5.33
|
4.93
|
4,899,770
|
|
|
10/31/2016
|
-0.02 / -0.38%
|
5.23
|
5.26
|
5.18
|
5.23
|
5.22
|
4.74
|
1,906,880
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|