|
|
Closing price on 12/5/2023
|
|
| Open |
2.28 |
| High |
2.32 |
| Low |
2.25 |
| Volume |
2,035,500 |
| Split-adjusted Price |
2.25 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2023
|
-0.01 / -0.44%
|
2.28
|
2.32
|
2.25
|
2.25
|
2.28
|
2.25
|
2,035,500
|
|
|
12/4/2023
|
+0.05 / +2.26%
|
2.26
|
2.30
|
2.21
|
2.26
|
2.26
|
2.26
|
2,595,700
|
|
|
12/1/2023
|
-0.01 / -0.45%
|
2.20
|
2.24
|
2.18
|
2.21
|
2.21
|
2.21
|
1,544,700
|
|
|
11/30/2023
|
+0.01 / +0.45%
|
2.22
|
2.31
|
2.22
|
2.22
|
2.27
|
2.22
|
2,991,400
|
|
|
11/29/2023
|
+0.03 / +1.38%
|
2.18
|
2.24
|
2.18
|
2.21
|
2.21
|
2.21
|
1,267,600
|
|
|
11/28/2023
|
-0.04 / -1.80%
|
2.22
|
2.22
|
2.12
|
2.18
|
2.16
|
2.18
|
2,202,900
|
|
|
11/27/2023
|
-0.03 / -1.33%
|
2.22
|
2.26
|
2.18
|
2.22
|
2.21
|
2.22
|
2,000,400
|
|
|
11/24/2023
|
-0.04 / -1.75%
|
2.29
|
2.29
|
2.17
|
2.25
|
2.24
|
2.25
|
2,844,000
|
|
|
11/23/2023
|
-0.02 / -0.87%
|
2.32
|
2.40
|
2.29
|
2.29
|
2.34
|
2.29
|
2,891,100
|
|
|
11/22/2023
|
-0.02 / -0.86%
|
2.33
|
2.37
|
2.29
|
2.31
|
2.32
|
2.31
|
3,049,100
|
|
|
11/21/2023
|
+0.01 / +0.43%
|
2.38
|
2.38
|
2.30
|
2.33
|
2.32
|
2.33
|
3,681,300
|
|
|
11/20/2023
|
-0.09 / -3.73%
|
2.40
|
2.46
|
2.27
|
2.32
|
2.37
|
2.32
|
4,548,200
|
|
|
11/17/2023
|
+0.15 / +6.64%
|
2.41
|
2.41
|
2.38
|
2.41
|
2.41
|
2.41
|
11,245,200
|
|
|
11/16/2023
|
+0.14 / +6.60%
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
2,753,300
|
|
|
11/15/2023
|
+0.01 / +0.47%
|
2.14
|
2.18
|
2.12
|
2.12
|
2.15
|
2.12
|
1,703,800
|
|
|
11/14/2023
|
+0.01 / +0.48%
|
2.16
|
2.16
|
2.09
|
2.11
|
2.11
|
2.11
|
1,000,500
|
|
|
11/13/2023
|
-0.04 / -1.87%
|
2.16
|
2.22
|
2.10
|
2.10
|
2.14
|
2.10
|
1,954,400
|
|
|
11/10/2023
|
-0.01 / -0.47%
|
2.14
|
2.20
|
2.10
|
2.14
|
2.15
|
2.14
|
3,145,100
|
|
|
11/9/2023
|
+0.04 / +1.90%
|
2.12
|
2.18
|
2.08
|
2.15
|
2.13
|
2.15
|
5,653,900
|
|
|
11/8/2023
|
+0.07 / +3.43%
|
2.00
|
2.13
|
2.00
|
2.11
|
2.08
|
2.11
|
2,383,900
|
|
|
11/7/2023
|
-0.03 / -1.45%
|
2.06
|
2.07
|
2.00
|
2.04
|
2.03
|
2.04
|
2,368,700
|
|
|
11/6/2023
|
-0.02 / -0.96%
|
2.11
|
2.17
|
2.07
|
2.07
|
2.11
|
2.07
|
3,490,600
|
|
|
11/3/2023
|
-0.04 / -1.88%
|
2.12
|
2.15
|
2.06
|
2.09
|
2.10
|
2.09
|
2,247,900
|
|
|
11/2/2023
|
+0.13 / +6.50%
|
2.01
|
2.13
|
1.99
|
2.13
|
2.06
|
2.13
|
2,806,300
|
|
|
11/1/2023
|
-0.03 / -1.48%
|
2.03
|
2.09
|
1.97
|
2.00
|
2.01
|
2.00
|
2,112,600
|
|
|
10/31/2023
|
+0.13 / +6.84%
|
1.97
|
2.03
|
1.97
|
2.03
|
2.03
|
2.03
|
6,590,500
|
|
|
10/30/2023
|
+0.03 / +1.60%
|
1.85
|
1.94
|
1.85
|
1.90
|
1.90
|
1.90
|
1,789,500
|
|
|
10/27/2023
|
+0.02 / +1.08%
|
1.89
|
1.90
|
1.82
|
1.87
|
1.87
|
1.87
|
1,862,600
|
|
|
10/26/2023
|
-0.13 / -6.57%
|
1.96
|
1.97
|
1.85
|
1.85
|
1.87
|
1.85
|
3,774,000
|
|
|
10/25/2023
|
-0.04 / -1.98%
|
2.02
|
2.04
|
1.98
|
1.98
|
2.01
|
1.98
|
1,832,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:15:00 AM
|
|
|
|
|