|
|
Closing price on 12/5/2022
|
|
| Open |
2.82 |
| High |
2.88 |
| Low |
2.78 |
| Volume |
3,181,900 |
| Split-adjusted Price |
2.88 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2022
|
+0.18 / +6.67%
|
2.82
|
2.88
|
2.78
|
2.88
|
2.85
|
2.88
|
3,181,900
|
|
|
12/2/2022
|
+0.17 / +6.72%
|
2.50
|
2.70
|
2.47
|
2.70
|
2.60
|
2.70
|
3,639,900
|
|
|
12/1/2022
|
+0.16 / +6.75%
|
2.38
|
2.53
|
2.38
|
2.53
|
2.51
|
2.53
|
4,676,700
|
|
|
11/30/2022
|
+0.09 / +3.95%
|
2.31
|
2.42
|
2.25
|
2.37
|
2.34
|
2.37
|
3,171,500
|
|
|
11/29/2022
|
+0.14 / +6.54%
|
2.28
|
2.28
|
2.14
|
2.28
|
2.25
|
2.28
|
2,938,500
|
|
|
11/28/2022
|
+0.14 / +7.00%
|
2.10
|
2.14
|
2.02
|
2.14
|
2.13
|
2.14
|
2,396,400
|
|
|
11/25/2022
|
+0.12 / +6.38%
|
2.00
|
2.00
|
1.94
|
2.00
|
1.98
|
2.00
|
1,277,500
|
|
|
11/24/2022
|
+0.01 / +0.53%
|
1.87
|
1.95
|
1.78
|
1.88
|
1.86
|
1.88
|
891,600
|
|
|
11/23/2022
|
-0.14 / -6.97%
|
2.10
|
2.12
|
1.87
|
1.87
|
1.95
|
1.87
|
1,732,500
|
|
|
11/22/2022
|
+0.13 / +6.91%
|
2.01
|
2.01
|
1.93
|
2.01
|
2.00
|
2.01
|
2,831,000
|
|
|
11/21/2022
|
+0.12 / +6.82%
|
1.84
|
1.88
|
1.80
|
1.88
|
1.87
|
1.88
|
1,527,400
|
|
|
11/18/2022
|
+0.11 / +6.67%
|
1.70
|
1.76
|
1.60
|
1.76
|
1.70
|
1.76
|
2,045,900
|
|
|
11/17/2022
|
+0.10 / +6.45%
|
1.65
|
1.65
|
1.62
|
1.65
|
1.65
|
1.65
|
1,567,100
|
|
|
11/16/2022
|
+0.10 / +6.90%
|
1.35
|
1.55
|
1.35
|
1.55
|
1.44
|
1.55
|
2,069,700
|
|
|
11/15/2022
|
-0.10 / -6.45%
|
1.54
|
1.54
|
1.45
|
1.45
|
1.46
|
1.45
|
621,400
|
|
|
11/14/2022
|
-0.11 / -6.63%
|
1.55
|
1.66
|
1.55
|
1.55
|
1.56
|
1.55
|
1,213,500
|
|
|
11/11/2022
|
-0.09 / -5.14%
|
1.80
|
1.80
|
1.66
|
1.66
|
1.70
|
1.66
|
797,800
|
|
|
11/10/2022
|
-0.13 / -6.91%
|
1.84
|
1.87
|
1.75
|
1.75
|
1.78
|
1.75
|
1,270,900
|
|
|
11/9/2022
|
+0.06 / +3.30%
|
1.87
|
1.93
|
1.85
|
1.88
|
1.89
|
1.88
|
523,100
|
|
|
11/8/2022
|
-0.03 / -1.62%
|
1.83
|
1.88
|
1.77
|
1.82
|
1.82
|
1.82
|
447,500
|
|
|
11/7/2022
|
-0.12 / -6.09%
|
1.97
|
2.00
|
1.85
|
1.85
|
1.92
|
1.85
|
1,095,800
|
|
|
11/4/2022
|
-0.09 / -4.37%
|
2.03
|
2.06
|
1.97
|
1.97
|
2.00
|
1.97
|
1,008,000
|
|
|
11/3/2022
|
+0.01 / +0.49%
|
2.05
|
2.07
|
2.03
|
2.06
|
2.05
|
2.06
|
427,400
|
|
|
11/2/2022
|
+0.01 / +0.49%
|
2.10
|
2.10
|
2.04
|
2.05
|
2.05
|
2.05
|
904,200
|
|
|
11/1/2022
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.04
|
2.04
|
2.06
|
2.04
|
629,700
|
|
|
10/31/2022
|
-0.06 / -2.86%
|
2.05
|
2.12
|
2.00
|
2.04
|
2.05
|
2.04
|
789,700
|
|
|
10/28/2022
|
-0.01 / -0.47%
|
2.18
|
2.18
|
2.10
|
2.10
|
2.13
|
2.10
|
633,100
|
|
|
10/27/2022
|
+0.10 / +4.98%
|
2.04
|
2.13
|
2.00
|
2.11
|
2.07
|
2.11
|
985,500
|
|
|
10/26/2022
|
-0.05 / -2.43%
|
2.00
|
2.20
|
1.99
|
2.01
|
2.05
|
2.01
|
805,200
|
|
|
10/25/2022
|
-0.03 / -1.44%
|
2.09
|
2.10
|
1.95
|
2.06
|
2.02
|
2.06
|
1,481,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|