|
Closing price on 12/5/2017
|
|
| Open |
4.10 |
| High |
4.18 |
| Low |
4.00 |
| Volume |
4,028,926 |
| Split-adjusted Price |
3.90 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2017
|
+0.05 / +1.23%
|
4.10
|
4.18
|
4.00
|
4.10
|
4.10
|
3.90
|
4,028,926
|
|
|
12/4/2017
|
+0.26 / +6.86%
|
3.86
|
4.05
|
3.86
|
4.05
|
4.02
|
3.86
|
7,524,756
|
|
|
12/1/2017
|
+0.03 / +0.80%
|
3.73
|
3.88
|
3.73
|
3.79
|
3.82
|
3.61
|
4,460,666
|
|
|
11/30/2017
|
+0.06 / +1.62%
|
3.73
|
3.85
|
3.71
|
3.76
|
3.78
|
3.58
|
3,191,346
|
|
|
11/29/2017
|
+0.10 / +2.78%
|
3.57
|
3.77
|
3.56
|
3.70
|
3.67
|
3.52
|
2,865,606
|
|
|
11/28/2017
|
0.00 / 0.00%
|
3.85
|
3.85
|
3.60
|
3.60
|
3.77
|
3.43
|
6,615,816
|
|
|
11/27/2017
|
+0.23 / +6.82%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.43
|
1,724,846
|
|
|
11/24/2017
|
+0.22 / +6.98%
|
3.15
|
3.37
|
3.14
|
3.37
|
3.27
|
3.21
|
2,781,060
|
|
|
11/23/2017
|
+0.01 / +0.32%
|
3.13
|
3.20
|
3.13
|
3.15
|
3.16
|
3.00
|
1,706,320
|
|
|
11/22/2017
|
+0.01 / +0.32%
|
3.13
|
3.16
|
3.11
|
3.14
|
3.14
|
2.99
|
1,449,560
|
|
|
11/21/2017
|
0.00 / 0.00%
|
3.15
|
3.16
|
3.12
|
3.13
|
3.14
|
2.98
|
1,083,100
|
|
|
11/20/2017
|
0.00 / 0.00%
|
3.13
|
3.17
|
3.12
|
3.13
|
3.14
|
2.98
|
1,349,890
|
|
|
11/17/2017
|
-0.02 / -0.63%
|
3.19
|
3.24
|
3.13
|
3.13
|
3.17
|
2.98
|
588,810
|
|
|
11/16/2017
|
+0.10 / +3.28%
|
3.08
|
3.18
|
3.05
|
3.15
|
3.13
|
3.00
|
1,289,090
|
|
|
11/15/2017
|
+0.01 / +0.33%
|
3.04
|
3.07
|
3.03
|
3.05
|
3.05
|
2.90
|
690,560
|
|
|
11/14/2017
|
-0.05 / -1.62%
|
3.10
|
3.11
|
3.02
|
3.04
|
3.05
|
2.90
|
670,470
|
|
|
11/13/2017
|
-0.02 / -0.64%
|
3.11
|
3.16
|
3.04
|
3.09
|
3.12
|
2.94
|
728,220
|
|
|
11/10/2017
|
-0.07 / -2.20%
|
3.18
|
3.18
|
3.10
|
3.11
|
3.12
|
2.96
|
1,043,650
|
|
|
11/9/2017
|
0.00 / 0.00%
|
3.18
|
3.22
|
3.17
|
3.18
|
3.20
|
3.03
|
971,860
|
|
|
11/8/2017
|
+0.01 / +0.32%
|
3.17
|
3.23
|
3.16
|
3.18
|
3.19
|
3.03
|
666,980
|
|
|
11/7/2017
|
+0.07 / +2.26%
|
3.11
|
3.24
|
3.08
|
3.17
|
3.17
|
3.02
|
1,214,860
|
|
|
11/6/2017
|
+0.06 / +1.97%
|
3.06
|
3.12
|
3.05
|
3.10
|
3.09
|
2.95
|
704,060
|
|
|
11/3/2017
|
+0.06 / +2.01%
|
3.01
|
3.06
|
2.98
|
3.04
|
3.01
|
2.90
|
2,331,986
|
|
|
11/2/2017
|
-0.19 / -5.99%
|
3.02
|
3.13
|
2.98
|
2.98
|
3.03
|
2.84
|
3,476,836
|
|
|
11/1/2017
|
-0.02 / -0.63%
|
3.28
|
3.31
|
3.16
|
3.17
|
3.22
|
3.02
|
1,861,366
|
|
|
10/31/2017
|
-0.08 / -2.45%
|
3.30
|
3.35
|
3.18
|
3.19
|
3.23
|
3.04
|
1,747,266
|
|
|
10/30/2017
|
-0.07 / -2.10%
|
3.34
|
3.40
|
3.27
|
3.27
|
3.33
|
3.11
|
1,503,286
|
|
|
10/27/2017
|
-0.01 / -0.30%
|
3.35
|
3.42
|
3.34
|
3.34
|
3.36
|
3.18
|
1,950,976
|
|
|
10/26/2017
|
-0.03 / -0.89%
|
3.38
|
3.48
|
3.33
|
3.35
|
3.39
|
3.19
|
575,410
|
|
|
10/25/2017
|
-0.08 / -2.31%
|
3.45
|
3.49
|
3.34
|
3.38
|
3.38
|
3.22
|
1,689,430
|
|
|
|