|
|
Closing price on 12/4/2019
|
|
| Open |
1.46 |
| High |
1.49 |
| Low |
1.44 |
| Volume |
2,528,280 |
| Split-adjusted Price |
1.47 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2019
|
+0.02 / +1.38%
|
1.46
|
1.49
|
1.44
|
1.47
|
1.46
|
1.47
|
2,528,280
|
|
|
12/3/2019
|
0.00 / 0.00%
|
1.45
|
1.50
|
1.42
|
1.45
|
1.45
|
1.45
|
3,275,010
|
|
|
12/2/2019
|
-0.06 / -3.97%
|
1.51
|
1.52
|
1.45
|
1.45
|
1.48
|
1.45
|
5,133,110
|
|
|
11/29/2019
|
-0.02 / -1.31%
|
1.53
|
1.55
|
1.50
|
1.51
|
1.52
|
1.51
|
2,705,850
|
|
|
11/28/2019
|
-0.01 / -0.65%
|
1.56
|
1.56
|
1.52
|
1.53
|
1.54
|
1.53
|
2,091,470
|
|
|
11/27/2019
|
-0.02 / -1.28%
|
1.56
|
1.57
|
1.54
|
1.54
|
1.56
|
1.54
|
1,808,810
|
|
|
11/26/2019
|
+0.03 / +1.96%
|
1.53
|
1.56
|
1.52
|
1.56
|
1.54
|
1.56
|
1,600,580
|
|
|
11/25/2019
|
+0.01 / +0.66%
|
1.53
|
1.54
|
1.51
|
1.53
|
1.52
|
1.53
|
1,708,310
|
|
|
11/22/2019
|
-0.03 / -1.94%
|
1.55
|
1.58
|
1.52
|
1.52
|
1.55
|
1.52
|
2,946,940
|
|
|
11/21/2019
|
0.00 / 0.00%
|
1.55
|
1.58
|
1.53
|
1.55
|
1.55
|
1.55
|
2,242,860
|
|
|
11/20/2019
|
-0.04 / -2.52%
|
1.58
|
1.60
|
1.55
|
1.55
|
1.57
|
1.55
|
3,676,350
|
|
|
11/19/2019
|
+0.01 / +0.63%
|
1.58
|
1.61
|
1.56
|
1.59
|
1.58
|
1.59
|
2,714,970
|
|
|
11/18/2019
|
+0.01 / +0.64%
|
1.58
|
1.60
|
1.55
|
1.58
|
1.57
|
1.58
|
2,105,690
|
|
|
11/15/2019
|
-0.07 / -4.27%
|
1.65
|
1.66
|
1.57
|
1.57
|
1.60
|
1.57
|
4,952,190
|
|
|
11/14/2019
|
+0.08 / +5.13%
|
1.56
|
1.66
|
1.55
|
1.64
|
1.64
|
1.64
|
11,987,270
|
|
|
11/13/2019
|
+0.01 / +0.65%
|
1.55
|
1.58
|
1.55
|
1.56
|
1.56
|
1.56
|
3,959,960
|
|
|
11/12/2019
|
+0.04 / +2.65%
|
1.53
|
1.58
|
1.49
|
1.55
|
1.53
|
1.55
|
4,988,360
|
|
|
11/11/2019
|
-0.05 / -3.21%
|
1.56
|
1.58
|
1.49
|
1.51
|
1.51
|
1.51
|
3,815,560
|
|
|
11/8/2019
|
+0.01 / +0.65%
|
1.54
|
1.63
|
1.54
|
1.56
|
1.57
|
1.56
|
2,583,780
|
|
|
11/7/2019
|
-0.02 / -1.27%
|
1.57
|
1.58
|
1.52
|
1.55
|
1.55
|
1.55
|
5,417,430
|
|
|
11/6/2019
|
-0.01 / -0.63%
|
1.61
|
1.62
|
1.56
|
1.57
|
1.58
|
1.57
|
2,080,140
|
|
|
11/5/2019
|
+0.03 / +1.94%
|
1.54
|
1.65
|
1.54
|
1.58
|
1.60
|
1.58
|
3,400,950
|
|
|
11/4/2019
|
-0.06 / -3.73%
|
1.59
|
1.62
|
1.54
|
1.55
|
1.58
|
1.55
|
6,009,590
|
|
|
11/1/2019
|
-0.06 / -3.59%
|
1.72
|
1.75
|
1.61
|
1.61
|
1.67
|
1.61
|
6,123,560
|
|
|
10/31/2019
|
+0.10 / +6.37%
|
1.67
|
1.67
|
1.62
|
1.67
|
1.67
|
1.67
|
16,163,120
|
|
|
10/30/2019
|
+0.10 / +6.80%
|
1.47
|
1.57
|
1.46
|
1.57
|
1.54
|
1.57
|
7,006,790
|
|
|
10/29/2019
|
-0.02 / -1.34%
|
1.49
|
1.49
|
1.47
|
1.47
|
1.48
|
1.47
|
965,780
|
|
|
10/28/2019
|
+0.02 / +1.36%
|
1.47
|
1.49
|
1.46
|
1.49
|
1.48
|
1.49
|
1,462,970
|
|
|
10/25/2019
|
0.00 / 0.00%
|
1.49
|
1.49
|
1.45
|
1.47
|
1.47
|
1.47
|
827,200
|
|
|
10/24/2019
|
+0.01 / +0.68%
|
1.46
|
1.48
|
1.46
|
1.47
|
1.47
|
1.47
|
511,070
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|