|
|
Closing price on 12/30/2021
|
|
| Open |
10.00 |
| High |
10.50 |
| Low |
9.75 |
| Volume |
15,618,400 |
| Split-adjusted Price |
9.75 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2021
|
-0.50 / -4.88%
|
10.00
|
10.50
|
9.75
|
9.75
|
9.99
|
9.75
|
15,618,400
|
|
|
12/29/2021
|
-0.25 / -2.38%
|
10.80
|
10.85
|
10.15
|
10.25
|
10.43
|
10.25
|
11,915,800
|
|
|
12/28/2021
|
+0.45 / +4.48%
|
10.60
|
10.75
|
10.10
|
10.50
|
10.54
|
10.50
|
13,351,000
|
|
|
12/27/2021
|
+0.65 / +6.91%
|
9.30
|
10.05
|
8.80
|
10.05
|
9.44
|
10.05
|
21,292,300
|
|
|
12/24/2021
|
-0.29 / -2.99%
|
10.00
|
10.20
|
9.30
|
9.40
|
9.77
|
9.40
|
13,971,600
|
|
|
12/23/2021
|
+0.63 / +6.95%
|
9.40
|
9.69
|
9.07
|
9.69
|
9.54
|
9.69
|
20,984,400
|
|
|
12/22/2021
|
+0.59 / +6.97%
|
8.50
|
9.06
|
8.50
|
9.06
|
8.96
|
9.06
|
19,938,900
|
|
|
12/21/2021
|
+0.07 / +0.83%
|
8.15
|
8.65
|
8.15
|
8.47
|
8.50
|
8.47
|
12,293,500
|
|
|
12/20/2021
|
+0.10 / +1.20%
|
8.01
|
8.49
|
7.82
|
8.40
|
8.06
|
8.40
|
14,464,100
|
|
|
12/17/2021
|
+0.16 / +1.97%
|
8.70
|
8.70
|
8.25
|
8.30
|
8.61
|
8.30
|
24,518,200
|
|
|
12/16/2021
|
+0.53 / +6.96%
|
7.75
|
8.14
|
7.75
|
8.14
|
8.05
|
8.14
|
14,222,600
|
|
|
12/15/2021
|
+0.06 / +0.79%
|
7.45
|
7.84
|
7.40
|
7.61
|
7.62
|
7.61
|
9,993,200
|
|
|
12/14/2021
|
+0.07 / +0.94%
|
7.50
|
7.85
|
7.40
|
7.55
|
7.61
|
7.55
|
11,741,100
|
|
|
12/13/2021
|
+0.36 / +5.06%
|
7.15
|
7.59
|
7.15
|
7.48
|
7.44
|
7.48
|
10,607,300
|
|
|
12/10/2021
|
-0.11 / -1.52%
|
7.20
|
7.21
|
7.06
|
7.12
|
7.11
|
7.12
|
6,272,400
|
|
|
12/9/2021
|
+0.23 / +3.29%
|
7.00
|
7.35
|
6.96
|
7.23
|
7.21
|
7.23
|
7,119,200
|
|
|
12/8/2021
|
-0.09 / -1.27%
|
7.10
|
7.16
|
6.97
|
7.00
|
7.03
|
7.00
|
6,501,300
|
|
|
12/7/2021
|
+0.26 / +3.81%
|
6.93
|
7.15
|
6.70
|
7.09
|
6.93
|
7.09
|
6,435,500
|
|
|
12/6/2021
|
-0.37 / -5.14%
|
7.25
|
7.40
|
6.71
|
6.83
|
7.09
|
6.83
|
8,277,300
|
|
|
12/3/2021
|
-0.46 / -6.01%
|
8.00
|
8.00
|
7.20
|
7.20
|
7.66
|
7.20
|
11,250,400
|
|
|
12/2/2021
|
+0.50 / +6.98%
|
7.30
|
7.66
|
7.25
|
7.66
|
7.49
|
7.66
|
8,458,600
|
|
|
12/1/2021
|
+0.16 / +2.29%
|
6.92
|
7.25
|
6.92
|
7.16
|
7.10
|
7.16
|
5,889,000
|
|
|
11/30/2021
|
-0.12 / -1.69%
|
7.20
|
7.26
|
6.97
|
7.00
|
7.09
|
7.00
|
9,630,100
|
|
|
11/29/2021
|
-0.08 / -1.11%
|
6.82
|
7.50
|
6.81
|
7.12
|
7.09
|
7.12
|
9,253,100
|
|
|
11/26/2021
|
+0.03 / +0.42%
|
7.40
|
7.60
|
7.19
|
7.20
|
7.37
|
7.20
|
8,549,000
|
|
|
11/25/2021
|
+0.46 / +6.86%
|
6.60
|
7.17
|
6.32
|
7.17
|
6.80
|
7.17
|
11,165,300
|
|
|
11/24/2021
|
-0.21 / -3.03%
|
6.85
|
7.10
|
6.47
|
6.71
|
6.80
|
6.71
|
14,911,700
|
|
|
11/23/2021
|
-0.52 / -6.99%
|
7.05
|
7.30
|
6.92
|
6.92
|
7.02
|
6.92
|
11,528,200
|
|
|
11/22/2021
|
-0.56 / -7.00%
|
8.20
|
8.22
|
7.44
|
7.44
|
7.66
|
7.44
|
10,791,400
|
|
|
11/19/2021
|
-0.06 / -0.74%
|
8.10
|
8.42
|
7.55
|
8.00
|
8.12
|
8.00
|
13,186,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|