Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2020	+0.01 / +0.76%	1.31	1.33	1.31	1.32	1.32	1.32	2,151,490
12/2/2020	+0.01 / +0.77%	1.31	1.34	1.30	1.31	1.32	1.31	3,074,500
12/1/2020	-0.01 / -0.76%	1.30	1.31	1.29	1.30	1.30	1.30	1,733,200
11/30/2020	-0.01 / -0.76%	1.32	1.33	1.31	1.31	1.32	1.31	1,214,660
11/27/2020	-0.01 / -0.75%	1.33	1.34	1.31	1.32	1.32	1.32	1,143,700
11/26/2020	+0.01 / +0.76%	1.32	1.34	1.31	1.33	1.32	1.33	2,364,930
11/25/2020	-0.01 / -0.75%	1.32	1.33	1.31	1.32	1.32	1.32	1,596,040
11/24/2020	0.00 / 0.00%	1.33	1.34	1.31	1.33	1.32	1.33	1,722,280
11/23/2020	-0.02 / -1.48%	1.36	1.37	1.32	1.33	1.34	1.33	1,686,740
11/20/2020	+0.05 / +3.85%	1.30	1.37	1.30	1.35	1.34	1.35	4,131,650
11/19/2020	-0.01 / -0.76%	1.32	1.32	1.29	1.30	1.30	1.30	2,110,790
11/18/2020	+0.01 / +0.77%	1.31	1.32	1.30	1.31	1.31	1.31	2,034,300
11/17/2020	-0.02 / -1.52%	1.32	1.32	1.30	1.30	1.31	1.30	1,204,850
11/16/2020	0.00 / 0.00%	1.32	1.33	1.30	1.32	1.31	1.32	1,636,540
11/13/2020	+0.01 / +0.76%	1.31	1.34	1.30	1.32	1.32	1.32	2,120,770
11/12/2020	0.00 / 0.00%	1.30	1.31	1.30	1.31	1.30	1.31	1,459,080
11/11/2020	+0.01 / +0.77%	1.30	1.32	1.30	1.31	1.30	1.31	1,177,230
11/10/2020	-0.02 / -1.52%	1.32	1.33	1.30	1.30	1.31	1.30	3,433,830
11/9/2020	0.00 / 0.00%	1.31	1.33	1.31	1.32	1.32	1.32	1,595,590
11/6/2020	+0.01 / +0.76%	1.31	1.33	1.30	1.32	1.31	1.32	1,173,160
11/5/2020	-0.04 / -2.96%	1.35	1.35	1.31	1.31	1.33	1.31	1,637,490
11/4/2020	+0.03 / +2.27%	1.33	1.35	1.32	1.35	1.33	1.35	1,523,610
11/3/2020	+0.01 / +0.76%	1.32	1.33	1.31	1.32	1.32	1.32	1,040,130
11/2/2020	-0.01 / -0.76%	1.30	1.33	1.29	1.31	1.30	1.31	3,491,540
10/30/2020	-0.02 / -1.49%	1.35	1.35	1.32	1.32	1.33	1.32	2,032,170
10/29/2020	+0.01 / +0.75%	1.32	1.34	1.31	1.34	1.32	1.34	1,768,730
10/28/2020	-0.03 / -2.21%	1.36	1.37	1.32	1.33	1.34	1.33	3,831,490
10/27/2020	-0.02 / -1.45%	1.38	1.40	1.36	1.36	1.37	1.36	2,537,490
10/26/2020	-0.02 / -1.43%	1.40	1.42	1.38	1.38	1.40	1.38	2,189,680
10/23/2020	0.00 / 0.00%	1.40	1.42	1.39	1.40	1.40	1.40	2,407,590

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11	DLG: Signing an audit service agreement
18/11	DLG: Change of auditor for auditing financial statements
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCM	130,000	65.70	-0.15%
CIG	355,100	8.06	0.50%
CKG	25,400	22.95	-0.86%
CRE	61,500	6.81	-0.44%
DLR	0	19.90	0.00%
DTI	15,100	2.10	0.00%
DXS	1,913,900	7.55	0.94%
FIR	547,300	5.23	1.95%
FLC	0	3.50	0.00%