Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	+0.59 / +6.97%	8.50	9.06	8.50	9.06	8.96	9.06	19,938,900
12/21/2021	+0.07 / +0.83%	8.15	8.65	8.15	8.47	8.50	8.47	12,293,500
12/20/2021	+0.10 / +1.20%	8.01	8.49	7.82	8.40	8.06	8.40	14,464,100
12/17/2021	+0.16 / +1.97%	8.70	8.70	8.25	8.30	8.61	8.30	24,518,200
12/16/2021	+0.53 / +6.96%	7.75	8.14	7.75	8.14	8.05	8.14	14,222,600
12/15/2021	+0.06 / +0.79%	7.45	7.84	7.40	7.61	7.62	7.61	9,993,200
12/14/2021	+0.07 / +0.94%	7.50	7.85	7.40	7.55	7.61	7.55	11,741,100
12/13/2021	+0.36 / +5.06%	7.15	7.59	7.15	7.48	7.44	7.48	10,607,300
12/10/2021	-0.11 / -1.52%	7.20	7.21	7.06	7.12	7.11	7.12	6,272,400
12/9/2021	+0.23 / +3.29%	7.00	7.35	6.96	7.23	7.21	7.23	7,119,200
12/8/2021	-0.09 / -1.27%	7.10	7.16	6.97	7.00	7.03	7.00	6,501,300
12/7/2021	+0.26 / +3.81%	6.93	7.15	6.70	7.09	6.93	7.09	6,435,500
12/6/2021	-0.37 / -5.14%	7.25	7.40	6.71	6.83	7.09	6.83	8,277,300
12/3/2021	-0.46 / -6.01%	8.00	8.00	7.20	7.20	7.66	7.20	11,250,400
12/2/2021	+0.50 / +6.98%	7.30	7.66	7.25	7.66	7.49	7.66	8,458,600
12/1/2021	+0.16 / +2.29%	6.92	7.25	6.92	7.16	7.10	7.16	5,889,000
11/30/2021	-0.12 / -1.69%	7.20	7.26	6.97	7.00	7.09	7.00	9,630,100
11/29/2021	-0.08 / -1.11%	6.82	7.50	6.81	7.12	7.09	7.12	9,253,100
11/26/2021	+0.03 / +0.42%	7.40	7.60	7.19	7.20	7.37	7.20	8,549,000
11/25/2021	+0.46 / +6.86%	6.60	7.17	6.32	7.17	6.80	7.17	11,165,300
11/24/2021	-0.21 / -3.03%	6.85	7.10	6.47	6.71	6.80	6.71	14,911,700
11/23/2021	-0.52 / -6.99%	7.05	7.30	6.92	6.92	7.02	6.92	11,528,200
11/22/2021	-0.56 / -7.00%	8.20	8.22	7.44	7.44	7.66	7.44	10,791,400
11/19/2021	-0.06 / -0.74%	8.10	8.42	7.55	8.00	8.12	8.00	13,186,300
11/18/2021	+0.01 / +0.12%	8.10	8.30	7.92	8.06	8.07	8.06	8,656,000
11/17/2021	+0.22 / +2.81%	7.95	8.13	7.69	8.05	7.93	8.05	7,160,200
11/16/2021	-0.57 / -6.79%	8.20	8.30	7.82	7.83	8.01	7.83	16,531,800
11/15/2021	-0.15 / -1.75%	8.58	8.85	8.27	8.40	8.48	8.40	12,470,300
11/12/2021	+0.30 / +3.64%	8.48	8.65	8.25	8.55	8.48	8.55	9,978,400
11/11/2021	+0.49 / +6.31%	7.90	8.30	7.80	8.25	8.16	8.25	12,563,600

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%