|
|
Closing price on 12/21/2015
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
3,755,410 |
| Split-adjusted Price |
5.90 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.42
|
5.90
|
3,755,410
|
|
|
12/18/2015
|
-0.30 / -4.41%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.56
|
5.90
|
5,551,740
|
|
|
12/17/2015
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.82
|
6.17
|
2,263,390
|
|
|
12/16/2015
|
+0.40 / +6.06%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.90
|
6.35
|
6,980,980
|
|
|
12/15/2015
|
-0.20 / -2.94%
|
6.50
|
6.80
|
6.40
|
6.60
|
6.44
|
5.99
|
25,177,190
|
|
|
12/14/2015
|
-0.50 / -6.85%
|
7.30
|
7.30
|
6.80
|
6.80
|
6.95
|
6.17
|
2,244,940
|
|
|
12/11/2015
|
-0.20 / -2.67%
|
7.30
|
7.60
|
7.20
|
7.30
|
7.34
|
6.62
|
2,044,340
|
|
|
12/10/2015
|
-0.50 / -6.25%
|
7.50
|
7.70
|
7.50
|
7.50
|
7.51
|
6.80
|
1,955,670
|
|
|
12/9/2015
|
-0.50 / -5.88%
|
8.40
|
8.50
|
8.00
|
8.00
|
8.10
|
7.26
|
2,558,020
|
|
|
12/8/2015
|
-0.30 / -3.41%
|
8.70
|
8.80
|
8.50
|
8.50
|
8.62
|
7.71
|
2,272,080
|
|
|
12/7/2015
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.84
|
7.98
|
889,040
|
|
|
12/4/2015
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.60
|
8.90
|
8.85
|
8.07
|
1,207,580
|
|
|
12/3/2015
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.93
|
8.07
|
1,577,350
|
|
|
12/2/2015
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.00
|
8.98
|
8.16
|
1,301,330
|
|
|
12/1/2015
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.97
|
8.16
|
1,341,150
|
|
|
11/30/2015
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.80
|
9.10
|
8.92
|
8.25
|
8,279,300
|
|
|
11/27/2015
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.99
|
8.16
|
2,700,780
|
|
|
11/26/2015
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.97
|
8.16
|
3,125,070
|
|
|
11/25/2015
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
8.16
|
2,179,500
|
|
|
11/24/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.04
|
8.25
|
2,167,250
|
|
|
11/23/2015
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.10
|
9.12
|
8.25
|
7,062,140
|
|
|
11/20/2015
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.08
|
8.25
|
5,257,590
|
|
|
11/19/2015
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.07
|
8.25
|
3,677,930
|
|
|
11/18/2015
|
-0.10 / -1.09%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.12
|
8.25
|
2,017,890
|
|
|
11/17/2015
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.09
|
8.34
|
6,971,420
|
|
|
11/16/2015
|
-0.40 / -4.26%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.13
|
8.16
|
4,759,470
|
|
|
11/13/2015
|
+0.40 / +4.44%
|
9.00
|
9.50
|
9.00
|
9.40
|
9.29
|
8.53
|
9,704,330
|
|
|
11/12/2015
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.06
|
8.16
|
3,383,820
|
|
|
11/11/2015
|
+0.10 / +1.12%
|
8.90
|
9.10
|
8.90
|
9.00
|
9.01
|
8.16
|
3,971,890
|
|
|
11/10/2015
|
+0.10 / +1.14%
|
8.70
|
9.10
|
8.70
|
8.90
|
9.00
|
8.07
|
2,706,740
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|