Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2019	-0.06 / -3.97%	1.51	1.52	1.45	1.45	1.48	1.45	5,133,110
11/29/2019	-0.02 / -1.31%	1.53	1.55	1.50	1.51	1.52	1.51	2,705,850
11/28/2019	-0.01 / -0.65%	1.56	1.56	1.52	1.53	1.54	1.53	2,091,470
11/27/2019	-0.02 / -1.28%	1.56	1.57	1.54	1.54	1.56	1.54	1,808,810
11/26/2019	+0.03 / +1.96%	1.53	1.56	1.52	1.56	1.54	1.56	1,600,580
11/25/2019	+0.01 / +0.66%	1.53	1.54	1.51	1.53	1.52	1.53	1,708,310
11/22/2019	-0.03 / -1.94%	1.55	1.58	1.52	1.52	1.55	1.52	2,946,940
11/21/2019	0.00 / 0.00%	1.55	1.58	1.53	1.55	1.55	1.55	2,242,860
11/20/2019	-0.04 / -2.52%	1.58	1.60	1.55	1.55	1.57	1.55	3,676,350
11/19/2019	+0.01 / +0.63%	1.58	1.61	1.56	1.59	1.58	1.59	2,714,970
11/18/2019	+0.01 / +0.64%	1.58	1.60	1.55	1.58	1.57	1.58	2,105,690
11/15/2019	-0.07 / -4.27%	1.65	1.66	1.57	1.57	1.60	1.57	4,952,190
11/14/2019	+0.08 / +5.13%	1.56	1.66	1.55	1.64	1.64	1.64	11,987,270
11/13/2019	+0.01 / +0.65%	1.55	1.58	1.55	1.56	1.56	1.56	3,959,960
11/12/2019	+0.04 / +2.65%	1.53	1.58	1.49	1.55	1.53	1.55	4,988,360
11/11/2019	-0.05 / -3.21%	1.56	1.58	1.49	1.51	1.51	1.51	3,815,560
11/8/2019	+0.01 / +0.65%	1.54	1.63	1.54	1.56	1.57	1.56	2,583,780
11/7/2019	-0.02 / -1.27%	1.57	1.58	1.52	1.55	1.55	1.55	5,417,430
11/6/2019	-0.01 / -0.63%	1.61	1.62	1.56	1.57	1.58	1.57	2,080,140
11/5/2019	+0.03 / +1.94%	1.54	1.65	1.54	1.58	1.60	1.58	3,400,950
11/4/2019	-0.06 / -3.73%	1.59	1.62	1.54	1.55	1.58	1.55	6,009,590
11/1/2019	-0.06 / -3.59%	1.72	1.75	1.61	1.61	1.67	1.61	6,123,560
10/31/2019	+0.10 / +6.37%	1.67	1.67	1.62	1.67	1.67	1.67	16,163,120
10/30/2019	+0.10 / +6.80%	1.47	1.57	1.46	1.57	1.54	1.57	7,006,790
10/29/2019	-0.02 / -1.34%	1.49	1.49	1.47	1.47	1.48	1.47	965,780
10/28/2019	+0.02 / +1.36%	1.47	1.49	1.46	1.49	1.48	1.49	1,462,970
10/25/2019	0.00 / 0.00%	1.49	1.49	1.45	1.47	1.47	1.47	827,200
10/24/2019	+0.01 / +0.68%	1.46	1.48	1.46	1.47	1.47	1.47	511,070
10/23/2019	-0.01 / -0.68%	1.47	1.47	1.44	1.46	1.45	1.46	1,397,130
10/22/2019	0.00 / 0.00%	1.45	1.47	1.44	1.47	1.46	1.47	1,600,390

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%