|
Closing price on 12/1/2020
|
|
Open |
1.30 |
High |
1.31 |
Low |
1.29 |
Volume |
1,733,200 |
Split-adjusted Price |
1.30 |
|
|
DLG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/1/2020
|
-0.01 / -0.76%
|
1.30
|
1.31
|
1.29
|
1.30
|
1.30
|
1.30
|
1,733,200
|
|
11/30/2020
|
-0.01 / -0.76%
|
1.32
|
1.33
|
1.31
|
1.31
|
1.32
|
1.31
|
1,214,660
|
|
11/27/2020
|
-0.01 / -0.75%
|
1.33
|
1.34
|
1.31
|
1.32
|
1.32
|
1.32
|
1,143,700
|
|
11/26/2020
|
+0.01 / +0.76%
|
1.32
|
1.34
|
1.31
|
1.33
|
1.32
|
1.33
|
2,364,930
|
|
11/25/2020
|
-0.01 / -0.75%
|
1.32
|
1.33
|
1.31
|
1.32
|
1.32
|
1.32
|
1,596,040
|
|
11/24/2020
|
0.00 / 0.00%
|
1.33
|
1.34
|
1.31
|
1.33
|
1.32
|
1.33
|
1,722,280
|
|
11/23/2020
|
-0.02 / -1.48%
|
1.36
|
1.37
|
1.32
|
1.33
|
1.34
|
1.33
|
1,686,740
|
|
11/20/2020
|
+0.05 / +3.85%
|
1.30
|
1.37
|
1.30
|
1.35
|
1.34
|
1.35
|
4,131,650
|
|
11/19/2020
|
-0.01 / -0.76%
|
1.32
|
1.32
|
1.29
|
1.30
|
1.30
|
1.30
|
2,110,790
|
|
11/18/2020
|
+0.01 / +0.77%
|
1.31
|
1.32
|
1.30
|
1.31
|
1.31
|
1.31
|
2,034,300
|
|
11/17/2020
|
-0.02 / -1.52%
|
1.32
|
1.32
|
1.30
|
1.30
|
1.31
|
1.30
|
1,204,850
|
|
11/16/2020
|
0.00 / 0.00%
|
1.32
|
1.33
|
1.30
|
1.32
|
1.31
|
1.32
|
1,636,540
|
|
11/13/2020
|
+0.01 / +0.76%
|
1.31
|
1.34
|
1.30
|
1.32
|
1.32
|
1.32
|
2,120,770
|
|
11/12/2020
|
0.00 / 0.00%
|
1.30
|
1.31
|
1.30
|
1.31
|
1.30
|
1.31
|
1,459,080
|
|
11/11/2020
|
+0.01 / +0.77%
|
1.30
|
1.32
|
1.30
|
1.31
|
1.30
|
1.31
|
1,177,230
|
|
11/10/2020
|
-0.02 / -1.52%
|
1.32
|
1.33
|
1.30
|
1.30
|
1.31
|
1.30
|
3,433,830
|
|
11/9/2020
|
0.00 / 0.00%
|
1.31
|
1.33
|
1.31
|
1.32
|
1.32
|
1.32
|
1,595,590
|
|
11/6/2020
|
+0.01 / +0.76%
|
1.31
|
1.33
|
1.30
|
1.32
|
1.31
|
1.32
|
1,173,160
|
|
11/5/2020
|
-0.04 / -2.96%
|
1.35
|
1.35
|
1.31
|
1.31
|
1.33
|
1.31
|
1,637,490
|
|
11/4/2020
|
+0.03 / +2.27%
|
1.33
|
1.35
|
1.32
|
1.35
|
1.33
|
1.35
|
1,523,610
|
|
11/3/2020
|
+0.01 / +0.76%
|
1.32
|
1.33
|
1.31
|
1.32
|
1.32
|
1.32
|
1,040,130
|
|
11/2/2020
|
-0.01 / -0.76%
|
1.30
|
1.33
|
1.29
|
1.31
|
1.30
|
1.31
|
3,491,540
|
|
10/30/2020
|
-0.02 / -1.49%
|
1.35
|
1.35
|
1.32
|
1.32
|
1.33
|
1.32
|
2,032,170
|
|
10/29/2020
|
+0.01 / +0.75%
|
1.32
|
1.34
|
1.31
|
1.34
|
1.32
|
1.34
|
1,768,730
|
|
10/28/2020
|
-0.03 / -2.21%
|
1.36
|
1.37
|
1.32
|
1.33
|
1.34
|
1.33
|
3,831,490
|
|
10/27/2020
|
-0.02 / -1.45%
|
1.38
|
1.40
|
1.36
|
1.36
|
1.37
|
1.36
|
2,537,490
|
|
10/26/2020
|
-0.02 / -1.43%
|
1.40
|
1.42
|
1.38
|
1.38
|
1.40
|
1.38
|
2,189,680
|
|
10/23/2020
|
0.00 / 0.00%
|
1.40
|
1.42
|
1.39
|
1.40
|
1.40
|
1.40
|
2,407,590
|
|
10/22/2020
|
+0.01 / +0.72%
|
1.39
|
1.41
|
1.38
|
1.40
|
1.39
|
1.40
|
1,674,090
|
|
10/21/2020
|
-0.04 / -2.80%
|
1.43
|
1.43
|
1.39
|
1.39
|
1.41
|
1.39
|
2,195,480
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|