|
|
Closing price on 12/1/2014
|
|
| Open |
12.10 |
| High |
12.30 |
| Low |
11.80 |
| Volume |
2,042,120 |
| Split-adjusted Price |
10.70 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2014
|
-0.30 / -2.48%
|
12.10
|
12.30
|
11.80
|
11.80
|
11.80
|
10.70
|
2,042,120
|
|
|
11/28/2014
|
-0.40 / -3.20%
|
12.40
|
12.60
|
12.10
|
12.10
|
12.10
|
10.98
|
1,745,800
|
|
|
11/27/2014
|
+0.30 / +2.46%
|
12.10
|
12.50
|
11.80
|
12.50
|
12.50
|
11.34
|
1,766,720
|
|
|
11/26/2014
|
+0.30 / +2.52%
|
11.90
|
12.30
|
11.60
|
12.20
|
12.20
|
11.07
|
3,779,800
|
|
|
11/25/2014
|
+0.50 / +4.39%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
10.79
|
1,880,100
|
|
|
11/24/2014
|
-0.40 / -3.39%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
10.34
|
2,304,080
|
|
|
11/21/2014
|
-0.50 / -4.07%
|
12.40
|
12.50
|
11.80
|
11.80
|
11.80
|
10.70
|
3,830,110
|
|
|
11/20/2014
|
+0.20 / +1.65%
|
12.30
|
12.50
|
12.10
|
12.30
|
12.30
|
11.16
|
2,218,370
|
|
|
11/19/2014
|
-0.30 / -2.42%
|
12.30
|
12.40
|
11.90
|
12.10
|
12.10
|
10.98
|
2,552,560
|
|
|
11/18/2014
|
-0.40 / -3.13%
|
12.80
|
12.90
|
12.40
|
12.40
|
12.40
|
11.25
|
2,830,970
|
|
|
11/17/2014
|
+0.40 / +3.23%
|
12.50
|
13.00
|
12.50
|
12.80
|
12.80
|
11.61
|
5,539,110
|
|
|
11/14/2014
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.30
|
12.40
|
12.40
|
11.25
|
3,624,800
|
|
|
11/13/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.30
|
12.70
|
12.70
|
11.52
|
13,438,430
|
|
|
11/12/2014
|
+0.60 / +4.96%
|
12.00
|
12.90
|
12.00
|
12.70
|
12.70
|
11.52
|
4,160,340
|
|
|
11/11/2014
|
-0.10 / -0.82%
|
12.20
|
12.40
|
12.10
|
12.10
|
12.10
|
10.98
|
2,106,400
|
|
|
11/10/2014
|
+0.10 / +0.83%
|
12.20
|
12.50
|
12.10
|
12.20
|
12.20
|
11.07
|
3,425,780
|
|
|
11/7/2014
|
+0.30 / +2.54%
|
11.90
|
12.30
|
11.90
|
12.10
|
12.10
|
10.98
|
4,926,930
|
|
|
11/6/2014
|
+0.20 / +1.72%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.80
|
10.70
|
1,397,520
|
|
|
11/5/2014
|
-0.20 / -1.69%
|
11.70
|
12.10
|
11.30
|
11.60
|
11.60
|
10.52
|
2,688,030
|
|
|
11/4/2014
|
+0.50 / +4.42%
|
11.30
|
12.00
|
11.20
|
11.80
|
11.80
|
10.70
|
4,826,900
|
|
|
11/3/2014
|
-0.10 / -0.88%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.30
|
10.25
|
1,307,930
|
|
|
10/31/2014
|
+0.20 / +1.79%
|
11.20
|
11.60
|
11.10
|
11.40
|
11.40
|
10.34
|
2,175,660
|
|
|
10/30/2014
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
10.16
|
1,245,650
|
|
|
10/29/2014
|
+0.20 / +1.82%
|
11.10
|
11.30
|
10.90
|
11.20
|
11.20
|
10.16
|
2,022,440
|
|
|
10/28/2014
|
+0.30 / +2.80%
|
10.60
|
11.30
|
10.60
|
11.00
|
11.00
|
9.98
|
1,413,760
|
|
|
10/27/2014
|
-0.70 / -6.14%
|
11.30
|
11.50
|
10.70
|
10.70
|
10.70
|
9.71
|
2,906,500
|
|
|
10/24/2014
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.20
|
11.40
|
11.40
|
10.34
|
1,836,510
|
|
|
10/23/2014
|
-0.50 / -4.20%
|
11.90
|
12.00
|
11.40
|
11.40
|
11.40
|
10.34
|
2,783,920
|
|
|
10/22/2014
|
+0.10 / +0.85%
|
11.80
|
12.40
|
11.80
|
11.90
|
11.90
|
10.79
|
4,506,750
|
|
|
10/21/2014
|
+0.30 / +2.61%
|
11.50
|
12.00
|
11.40
|
11.80
|
11.80
|
10.70
|
1,910,220
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|