|
|
Closing price on 11/9/2023
|
|
| Open |
2.12 |
| High |
2.18 |
| Low |
2.08 |
| Volume |
5,653,900 |
| Split-adjusted Price |
2.15 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2023
|
+0.04 / +1.90%
|
2.12
|
2.18
|
2.08
|
2.15
|
2.13
|
2.15
|
5,653,900
|
|
|
11/8/2023
|
+0.07 / +3.43%
|
2.00
|
2.13
|
2.00
|
2.11
|
2.08
|
2.11
|
2,383,900
|
|
|
11/7/2023
|
-0.03 / -1.45%
|
2.06
|
2.07
|
2.00
|
2.04
|
2.03
|
2.04
|
2,368,700
|
|
|
11/6/2023
|
-0.02 / -0.96%
|
2.11
|
2.17
|
2.07
|
2.07
|
2.11
|
2.07
|
3,490,600
|
|
|
11/3/2023
|
-0.04 / -1.88%
|
2.12
|
2.15
|
2.06
|
2.09
|
2.10
|
2.09
|
2,247,900
|
|
|
11/2/2023
|
+0.13 / +6.50%
|
2.01
|
2.13
|
1.99
|
2.13
|
2.06
|
2.13
|
2,806,300
|
|
|
11/1/2023
|
-0.03 / -1.48%
|
2.03
|
2.09
|
1.97
|
2.00
|
2.01
|
2.00
|
2,112,600
|
|
|
10/31/2023
|
+0.13 / +6.84%
|
1.97
|
2.03
|
1.97
|
2.03
|
2.03
|
2.03
|
6,590,500
|
|
|
10/30/2023
|
+0.03 / +1.60%
|
1.85
|
1.94
|
1.85
|
1.90
|
1.90
|
1.90
|
1,789,500
|
|
|
10/27/2023
|
+0.02 / +1.08%
|
1.89
|
1.90
|
1.82
|
1.87
|
1.87
|
1.87
|
1,862,600
|
|
|
10/26/2023
|
-0.13 / -6.57%
|
1.96
|
1.97
|
1.85
|
1.85
|
1.87
|
1.85
|
3,774,000
|
|
|
10/25/2023
|
-0.04 / -1.98%
|
2.02
|
2.04
|
1.98
|
1.98
|
2.01
|
1.98
|
1,832,800
|
|
|
10/24/2023
|
+0.01 / +0.50%
|
2.00
|
2.05
|
1.97
|
2.02
|
2.00
|
2.02
|
1,983,800
|
|
|
10/23/2023
|
-0.07 / -3.37%
|
2.10
|
2.15
|
2.01
|
2.01
|
2.10
|
2.01
|
2,179,800
|
|
|
10/20/2023
|
+0.13 / +6.67%
|
1.82
|
2.08
|
1.82
|
2.08
|
1.88
|
2.08
|
6,499,600
|
|
|
10/19/2023
|
-0.14 / -6.70%
|
1.98
|
2.05
|
1.95
|
1.95
|
1.96
|
1.95
|
4,014,200
|
|
|
10/18/2023
|
-0.15 / -6.70%
|
2.24
|
2.24
|
2.09
|
2.09
|
2.11
|
2.09
|
6,208,500
|
|
|
10/17/2023
|
-0.05 / -2.18%
|
2.29
|
2.35
|
2.24
|
2.24
|
2.27
|
2.24
|
2,345,800
|
|
|
10/16/2023
|
-0.13 / -5.37%
|
2.26
|
2.38
|
2.26
|
2.29
|
2.28
|
2.29
|
12,073,200
|
|
|
10/13/2023
|
-0.18 / -6.92%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2,771,200
|
|
|
10/12/2023
|
0.00 / 0.00%
|
2.60
|
2.65
|
2.58
|
2.60
|
2.62
|
2.60
|
1,435,300
|
|
|
10/11/2023
|
0.00 / 0.00%
|
2.60
|
2.62
|
2.55
|
2.60
|
2.58
|
2.60
|
1,204,100
|
|
|
10/10/2023
|
+0.10 / +4.00%
|
2.50
|
2.61
|
2.50
|
2.60
|
2.57
|
2.60
|
1,558,900
|
|
|
10/9/2023
|
+0.02 / +0.81%
|
2.48
|
2.53
|
2.46
|
2.50
|
2.49
|
2.50
|
1,008,900
|
|
|
10/6/2023
|
-0.01 / -0.40%
|
2.45
|
2.50
|
2.45
|
2.48
|
2.47
|
2.48
|
1,003,800
|
|
|
10/5/2023
|
-0.01 / -0.40%
|
2.52
|
2.55
|
2.46
|
2.49
|
2.49
|
2.49
|
771,000
|
|
|
10/4/2023
|
-0.01 / -0.40%
|
2.44
|
2.55
|
2.40
|
2.50
|
2.47
|
2.50
|
1,302,900
|
|
|
10/3/2023
|
-0.17 / -6.34%
|
2.68
|
2.68
|
2.51
|
2.51
|
2.57
|
2.51
|
1,621,400
|
|
|
10/2/2023
|
+0.06 / +2.29%
|
2.64
|
2.69
|
2.62
|
2.68
|
2.65
|
2.68
|
1,063,900
|
|
|
9/29/2023
|
+0.02 / +0.77%
|
2.63
|
2.65
|
2.61
|
2.62
|
2.63
|
2.62
|
1,014,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|